Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ossiam Etf Worl Share Price (0HA7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 145.38on 19-04-2018 at 16:30:00
Change 145.38 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HA7 Shares
Last Trade:
Day's Volume: 0
Last Close: €0.00
Open: €0.00
ISIN: LU0799656698
Day's Range €0.00 - €0.00
52wk Range: €140.12 - €149.06
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Ossiam Etf Worl (0HA7)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Ossiam Etf Worl

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00142.880
5th Apr 2018 (Thu)0.000.000.00142.460
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.00142.380
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00142.300
29th Mar 2018 (Thu)0.000.000.00142.300
28th Mar 2018 (Wed)0.000.000.00140.120
27th Mar 2018 (Tue)0.000.000.00141.800
26th Mar 2018 (Mon)0.000.000.00143.900
23rd Mar 2018 (Fri)0.000.000.00145.260
22nd Mar 2018 (Thu)0.000.000.00145.100
21st Mar 2018 (Wed)0.000.000.00144.580
20th Mar 2018 (Tue)0.000.000.00145.800
19th Mar 2018 (Mon)0.000.000.00145.700

News about Ossiam Etf Worl (0HA7)

FTSE 100 Latest
Value7,321.39
Change4.05

Login to your account

Forgot Password?

Not Registered