Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Aerojet Rocketd Share Price (0HA5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 31.24on 20-04-2018 at 16:30:00
Change 0.00 -1.12%
Buy 0.00
Sell 0.00
Buy / Sell 0HA5 Shares
Last Trade: Unknown 4,089 at $29.853
Day's Volume: 0
Last Close: $31.24
Open: $0.00
ISIN: US0078001056
Day's Range $0.00 - $0.00
52wk Range: $24.74 - $31.24
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Aerojet Rocketd (0HA5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4,08929.853Ordinary
Delayed publication
Historical
11:00:00 - 4-Dec-18
Unknown*2429.708Ordinary
Delayed publication
Historical
16:08:42 - 4-Dec-18
Unknown*2429.708Ordinary
Delayed publication
Historical
16:08:42 - 4-Dec-18
Unknown*11228.02Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18

Share Price History for Aerojet Rocketd

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0028.060
5th Apr 2018 (Thu)0.000.000.0028.060
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0027.160
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0027.280
29th Mar 2018 (Thu)0.000.000.0027.280
28th Mar 2018 (Wed)0.000.000.0028.080
27th Mar 2018 (Tue)0.000.000.0027.400
26th Mar 2018 (Mon)0.000.000.0027.070
23rd Mar 2018 (Fri)0.000.000.0027.820
22nd Mar 2018 (Thu)0.000.000.0027.520
21st Mar 2018 (Wed)0.000.000.0027.230

News about Aerojet Rocketd (0HA5)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered