Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Aerojet Rocketd Share Price (0HA5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 47.401on 28-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HA5 Shares
Sponsored Financial Content
Last Trade: Unknown 20,000 at $46.813
Day's Volume: 0
Last Close: $47.401
Open: $0.00
ISIN: US0078001056
Day's Range $48.274 - $48.326
52wk Range: $33.031 - $53.147
Market Capitalisation: $3,806m
VWAP: $0.00
Shares in Issue: 80m

Recent Trades History Aerojet Rocketd (0HA5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20,00046.813Ordinary
Delayed publication
Historical
21:54:19 - 27-Jul-21
Unknown*20,00046.813Ordinary
Delayed publication
Historical
21:49:48 - 27-Jul-21
Unknown*1347.401Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:20:30 - 26-Jul-21
Unknown*1,00047.898Ordinary
Delayed publication
Historical
20:55:24 - 22-Jul-21
Unknown*1348.047Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:36:48 - 19-Jul-21
Unknown*2547.345Ordinary
16:50:52 - 15-Jul-21
Unknown*747.168Ordinary
17:40:25 - 13-Jul-21
Unknown*20,00047.421Ordinary
Delayed publication
Historical
21:15:46 - 09-Jul-21
Unknown*40,00047.804Ordinary
Delayed publication
Historical
17:35:11 - 09-Jul-21
Unknown*40,00047.804Ordinary
Delayed publication
Historical
20:10:00 - 08-Jul-21

Share Price History for Aerojet Rocketd

Time period:
to
Date Open High Low Close
27th Jul 2021 (Tue)00.000.000
26th Jul 2021 (Mon)00.000.000
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000
2nd Jul 2021 (Fri)00.000.000
1st Jul 2021 (Thu)00.000.000
30th Jun 2021 (Wed)00.000.000
29th Jun 2021 (Tue)00.000.000

News about Aerojet Rocketd (0HA5)

FTSE 100 Latest
Value7,012.55
Change16.47


Login to your account

Forgot Password?

Not Registered