Aerojet Rocketd Share Price (0HA5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 48.255on 16-04-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HA5 Shares
Sponsored Financial Content
Last Trade: Unknown 1 at $48.255
Day's Volume: 1
Last Close: $47.946
Open: $0.00
ISIN: US0078001056
Day's Range $48.255 - $48.255
52wk Range: $33.031 - $53.147
Market Capitalisation: $3,838m
VWAP: $0.00
Shares in Issue: 80m

Recent Trades History Aerojet Rocketd (0HA5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*148.255Ordinary
Non protected portfolio
Single protected transaction
15:53:55 - 16-Apr-21
Unknown*1447.946Ordinary
Non protected portfolio
Single protected transaction
14:36:09 - 15-Apr-21
Unknown*747.802Ordinary
Non protected portfolio
Single protected transaction
15:47:01 - 14-Apr-21
Unknown*10048.00Ordinary
14:41:57 - 14-Apr-21
Unknown*247.965Ordinary
Non protected portfolio
Single protected transaction
14:40:39 - 14-Apr-21
Unknown*1348.055Ordinary
Non protected portfolio
Single protected transaction
14:39:36 - 14-Apr-21
Unknown*3147.847Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:50:32 - 13-Apr-21
Unknown*5747.834Ordinary
Non protected portfolio
Single protected transaction
15:26:23 - 13-Apr-21
Unknown*3547.663Ordinary
Non protected portfolio
Single protected transaction
14:52:55 - 13-Apr-21
Unknown*147.663Ordinary
Non protected portfolio
Single protected transaction
14:52:55 - 13-Apr-21

Share Price History for Aerojet Rocketd

Time period:
to
Date Open High Low Close
15th Apr 2021 (Thu)00.000.000
14th Apr 2021 (Wed)00.000.000
13th Apr 2021 (Tue)00.000.000
12th Apr 2021 (Mon)00.000.000
9th Apr 2021 (Fri)00.000.000
8th Apr 2021 (Thu)00.000.000
7th Apr 2021 (Wed)00.000.000
6th Apr 2021 (Tue)00.000.000
5th Apr 2021 (Mon)00.000.000
2nd Apr 2021 (Fri)00.000.000
1st Apr 2021 (Thu)00.000.000
31st Mar 2021 (Wed)00.000.000
30th Mar 2021 (Tue)00.000.000
29th Mar 2021 (Mon)00.000.000
26th Mar 2021 (Fri)00.000.000
25th Mar 2021 (Thu)00.000.000
24th Mar 2021 (Wed)00.000.000
23rd Mar 2021 (Tue)00.000.000
22nd Mar 2021 (Mon)00.000.000
19th Mar 2021 (Fri)00.000.000
18th Mar 2021 (Thu)00.000.000
17th Mar 2021 (Wed)00.000.000

News about Aerojet Rocketd (0HA5)

FTSE 100 Latest
Value7,019.53
Change36.03


Login to your account

Forgot Password?

Not Registered