Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Aerojet Rocketd Share Price (0HA5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 40.489on 20-06-2019 at 12:31:03
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HA5 Shares
Sponsored Financial Content
Last Trade: Unknown 30 at $40.489
Day's Volume: 0
Last Close: $40.489
Open: $0.00
ISIN: US0078001056
Day's Range $0.00 - $0.00
52wk Range: $27.852 - $40.629
Market Capitalisation: $3,185m
VWAP: $0.00
Shares in Issue: 79m

Recent Trades History Aerojet Rocketd (0HA5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3040.489Ordinary
NonProtected portfolio
Single protected transaction
14:44:24 - 6-Nov-19
Unknown*840.090Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:58:25 - 6-Oct-19
Unknown*9539.881Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:31:58 - 6-May-19

Share Price History for Aerojet Rocketd

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jun 2019 (Wed)0.000.000.0040.4890
18th Jun 2019 (Tue)0.000.000.0040.4890
17th Jun 2019 (Mon)0.000.000.0040.4890
14th Jun 2019 (Fri)0.000.000.0040.4890
13th Jun 2019 (Thu)0.000.000.0040.4890
12th Jun 2019 (Wed)0.000.000.0040.4890
11th Jun 2019 (Tue)0.000.000.0040.0900
10th Jun 2019 (Mon)0.000.000.0040.2010
7th Jun 2019 (Fri)0.000.000.0040.2010
6th Jun 2019 (Thu)0.000.000.0039.8810
5th Jun 2019 (Wed)0.000.000.0037.5320
4th Jun 2019 (Tue)0.000.000.0037.5320
3rd Jun 2019 (Mon)0.000.000.0037.5320
31st May 2019 (Fri)0.000.000.0037.5320
30th May 2019 (Thu)0.000.000.0037.5320
29th May 2019 (Wed)0.000.000.0037.5100
28th May 2019 (Tue)0.000.000.0037.5100
27th May 2019 (Mon)0.000.000.0037.5100
24th May 2019 (Fri)0.000.000.0037.5100
23rd May 2019 (Thu)0.000.000.0037.5100
22nd May 2019 (Wed)0.000.000.0037.5100
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.0037.2210

News about Aerojet Rocketd (0HA5)

FTSE 100 Latest
Value7,440.35
Change36.81


Login to your account

Forgot Password?

Not Registered