Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Aerojet Rocketd Share Price (0HA5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 40.982on 09-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HA5 Shares
Sponsored Financial Content
Last Trade: Unknown 11 at $55.133
Day's Volume: 0
Last Close: $40.982
Open: $0.00
ISIN: US0078001056
Day's Range $54.966 - $54.966
52wk Range: $31.910 - $56.065
Market Capitalisation: $3,219m
VWAP: $0.00
Shares in Issue: 79m

Recent Trades History Aerojet Rocketd (0HA5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1155.133Ordinary
Non protected portfolio
Single protected transaction
17:13:17 - 13-Feb-20
Unknown*5754.966Ordinary
Non protected portfolio
Single protected transaction
14:40:40 - 13-Feb-20
Unknown*2354.342Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:30:43 - 11-Feb-20
Unknown*2354.241Ordinary
Non protected portfolio
Single protected transaction
17:05:24 - 11-Feb-20
Unknown*5554.142Ordinary
Non protected portfolio
Single protected transaction
16:13:12 - 11-Feb-20
Unknown*7054.319Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:39:28 - 10-Feb-20
Unknown*5954.42Ordinary
Non protected portfolio
Single protected transaction
14:42:11 - 10-Feb-20
Unknown*2053.793Ordinary
Non protected portfolio
Single protected transaction
14:50:39 - 07-Feb-20
Unknown*1953.374Ordinary
Non protected portfolio
Single protected transaction
16:25:03 - 05-Feb-20
Unknown*5053.072Ordinary
Non protected portfolio
Single protected transaction
16:02:49 - 05-Feb-20

Share Price History for Aerojet Rocketd

Time period:
to
Date Open High Low Close
7th Apr 2020 (Tue)00.000.000
6th Apr 2020 (Mon)00.000.000
3rd Apr 2020 (Fri)00.000.000
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000

News about Aerojet Rocketd (0HA5)

FTSE 100 Latest
Value5,837.09
Change159.36


Login to your account

Forgot Password?

Not Registered