Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Aerojet Rocketd Share Price (0HA5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 38.365on 20-11-2018 at 11:40:39
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HA5 Shares
Last Trade: Unknown 17 at $37.007
Day's Volume: 0
Last Close: $38.365
Open: $0.00
ISIN: US0078001056
Day's Range $0.00 - $0.00
52wk Range: $24.74 - $38.365
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Aerojet Rocketd (0HA5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1737.007Ordinary
NonProtected portfolio
Single protected transaction
16:13:47 - 11-May-18

Share Price History for Aerojet Rocketd

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Nov 2018 (Mon)0.000.000.0038.3650
16th Nov 2018 (Fri)0.000.000.0038.3650
15th Nov 2018 (Thu)0.000.000.0038.3650
14th Nov 2018 (Wed)0.000.000.0038.3650
13th Nov 2018 (Tue)0.000.000.0038.3650
12th Nov 2018 (Mon)0.000.000.0038.3650
9th Nov 2018 (Fri)0.000.000.0037.0070
8th Nov 2018 (Thu)0.000.000.0037.0070
7th Nov 2018 (Wed)0.000.000.0037.0070
6th Nov 2018 (Tue)0.000.000.0037.0070
5th Nov 2018 (Mon)0.000.000.0038.0610
2nd Nov 2018 (Fri)0.000.000.0036.9310
1st Nov 2018 (Thu)0.000.000.0032.0290
31st Oct 2018 (Wed)0.000.000.0032.0290
30th Oct 2018 (Tue)0.000.000.0032.0290
29th Oct 2018 (Mon)0.000.000.0032.0290
26th Oct 2018 (Fri)0.000.000.0032.0290
25th Oct 2018 (Thu)0.000.000.0032.0290
24th Oct 2018 (Wed)0.000.000.0032.0290
23rd Oct 2018 (Tue)0.000.000.0032.0290
22nd Oct 2018 (Mon)0.000.000.0032.0290

News about Aerojet Rocketd (0HA5)

FTSE 100 Latest
Value6,969.33
Change-31.56

Login to your account

Forgot Password?

Not Registered