Aerojet Rocketd Share Price (0HA5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 39.172on 03-07-2020 at 11:29:12
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HA5 Shares
Sponsored Financial Content
Last Trade: Unknown 9 at $38.891
Day's Volume: 0
Last Close: $39.172
Open: $0.00
ISIN: US0078001056
Day's Range $39.172 - $39.172
52wk Range: $37.200 - $56.065
Market Capitalisation: $3,076m
VWAP: $0.00
Shares in Issue: 79m

Recent Trades History Aerojet Rocketd (0HA5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*938.891Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:45:24 - 02-Jul-20
Unknown*25239.172Ordinary
Non protected portfolio
Single protected transaction
15:20:13 - 02-Jul-20
Unknown*1639.727Ordinary
Non protected portfolio
Single protected transaction
14:54:18 - 01-Jul-20
Unknown*740.169Ordinary
Non protected portfolio
Single protected transaction
14:34:33 - 01-Jul-20
Unknown*840.609Ordinary
Non protected portfolio
Single protected transaction
14:56:03 - 30-Jun-20
Unknown*3040.718Ordinary
Non protected portfolio
Single protected transaction
14:32:22 - 30-Jun-20
Unknown*3040.457Ordinary
Non protected portfolio
Single protected transaction
15:19:54 - 26-Jun-20
Unknown*3440.666Ordinary
Non protected portfolio
Single protected transaction
14:41:06 - 23-Jun-20
Unknown*440.142Ordinary
Non protected portfolio
Single protected transaction
16:19:52 - 22-Jun-20
Unknown*6539.682Ordinary
Non protected portfolio
Single protected transaction
16:00:17 - 22-Jun-20

Share Price History for Aerojet Rocketd

Time period:
to
Date Open High Low Close
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000
9th Jun 2020 (Tue)00.000.000
8th Jun 2020 (Mon)00.000.000
5th Jun 2020 (Fri)00.000.000
4th Jun 2020 (Thu)00.000.000
3rd Jun 2020 (Wed)00.000.000

News about Aerojet Rocketd (0HA5)

FTSE 100 Latest
Value6,178.15
Change-62.21


Login to your account

Forgot Password?

Not Registered