Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Aerojet Rocketd Share Price (0HA5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 38.205on 23-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HA5 Shares
Sponsored Financial Content
Last Trade: Unknown 5 at $38.205
Day's Volume: 125
Last Close: $37.895
Open: $0.00
ISIN: US0078001056
Day's Range $38.205 - $38.284
52wk Range: $35.832 - $56.065
Market Capitalisation: $2,979m
VWAP: $0.00
Shares in Issue: 79m

Recent Trades History Aerojet Rocketd (0HA5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*538.205Ordinary
Non protected portfolio
Single protected transaction
16:10:44 - 23-Oct-20
Unknown*12038.284Ordinary
Non protected portfolio
Single protected transaction
15:54:58 - 23-Oct-20
Unknown*3337.895Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:23:42 - 20-Oct-20
Unknown*4038.432Ordinary
Non protected portfolio
Single protected transaction
15:12:39 - 20-Oct-20
Unknown*739.581Ordinary
Non protected portfolio
Single protected transaction
14:38:56 - 19-Oct-20
Unknown*10039.660Ordinary
Non protected portfolio
Single protected transaction
14:54:36 - 15-Oct-20
Unknown*3240.403Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:16:08 - 14-Oct-20
Unknown*840.674Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:03:08 - 13-Oct-20
Unknown*10041.305Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:18:14 - 12-Oct-20
Unknown*1541.285Ordinary
Non protected portfolio
Single protected transaction
15:01:32 - 12-Oct-20

Share Price History for Aerojet Rocketd

Time period:
to
Date Open High Low Close
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000
24th Sep 2020 (Thu)00.000.000

News about Aerojet Rocketd (0HA5)

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered