Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Aerojet Rocketd Share Price (0HA5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 55.328on 18-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HA5 Shares
Sponsored Financial Content
Last Trade: Unknown 70 at $55.328
Day's Volume: 209
Last Close: $56.065
Open: $0.00
ISIN: US0078001056
Day's Range $55.328 - $55.888
52wk Range: $31.910 - $56.065
Market Capitalisation: $4,412m
VWAP: $0.00
Shares in Issue: 79m

Recent Trades History Aerojet Rocketd (0HA5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7055.328Ordinary
Non protected portfolio
Single protected transaction
14:54:27 - 18-Feb-20
Unknown*13955.888Ordinary
Non protected portfolio
Single protected transaction
14:35:49 - 18-Feb-20
Unknown*356.065Ordinary
Non protected portfolio
Single protected transaction
14:52:46 - 14-Feb-20
Unknown*1155.133Ordinary
Non protected portfolio
Single protected transaction
17:13:17 - 13-Feb-20
Unknown*5754.966Ordinary
Non protected portfolio
Single protected transaction
14:40:40 - 13-Feb-20
Unknown*2354.342Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:30:43 - 11-Feb-20
Unknown*2354.241Ordinary
Non protected portfolio
Single protected transaction
17:05:24 - 11-Feb-20
Unknown*5554.142Ordinary
Non protected portfolio
Single protected transaction
16:13:12 - 11-Feb-20
Unknown*7054.319Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:39:28 - 10-Feb-20
Unknown*5954.42Ordinary
Non protected portfolio
Single protected transaction
14:42:11 - 10-Feb-20

Share Price History for Aerojet Rocketd

Time period:
to
Date Open High Low Close
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000

News about Aerojet Rocketd (0HA5)

FTSE 100 Latest
Value7,382.01
Change-51.24


Login to your account

Forgot Password?

Not Registered