Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Aerojet Rocketd Share Price (0HA5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 30.100on 21-06-2018 at 13:21:55
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HA5 Shares
Last Trade: Unknown 23 at $30.100
Day's Volume: 0
Last Close: $30.100
Open: $0.00
ISIN: US0078001056
Day's Range $0.00 - $0.00
52wk Range: $24.74 - $31.24
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Aerojet Rocketd (0HA5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2330.100Ordinary
Delayed publication
Historical
14:31:53 - 14-Jun-18
Unknown*1,10029.87Ordinary
Delayed publication
Historical
21:01:23 - 6-Aug-18
Unknown*2429.895Ordinary
Delayed publication
Historical
20:59:41 - 6-Aug-18
Unknown*10029.83Ordinary
Delayed publication
Historical
20:54:57 - 6-Aug-18
Unknown*10029.81Ordinary
Delayed publication
Historical
20:51:32 - 6-Aug-18
Unknown*10029.81Ordinary
Delayed publication
Historical
20:50:51 - 6-Aug-18
Unknown*10029.81Ordinary
Delayed publication
Historical
20:46:16 - 6-Aug-18
Unknown*10029.84Ordinary
Delayed publication
Historical
20:43:50 - 6-Aug-18
Unknown*20029.86Ordinary
Delayed publication
Historical
20:39:54 - 6-Aug-18
Unknown*20029.85Ordinary
Delayed publication
Historical
20:33:01 - 6-Aug-18

Share Price History for Aerojet Rocketd

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jun 2018 (Wed)0.000.000.0030.1000
19th Jun 2018 (Tue)0.000.000.0030.1000
18th Jun 2018 (Mon)0.000.000.0030.1000
15th Jun 2018 (Fri)0.000.000.0030.1000
14th Jun 2018 (Thu)0.000.000.0029.840
13th Jun 2018 (Wed)0.000.000.0029.840
12th Jun 2018 (Tue)0.000.000.0029.840
11th Jun 2018 (Mon)0.000.000.0029.840
8th Jun 2018 (Fri)0.000.000.0029.840
7th Jun 2018 (Thu)0.000.000.0029.840
6th Jun 2018 (Wed)0.000.000.0028.9440
5th Jun 2018 (Tue)0.000.000.0028.9440
4th Jun 2018 (Mon)0.000.000.0028.9440
1st Jun 2018 (Fri)0.000.000.0028.9440
31st May 2018 (Thu)0.000.000.0028.9440
30th May 2018 (Wed)0.000.000.0028.9440
29th May 2018 (Tue)0.000.000.0028.9440
28th May 2018 (Mon)0.000.000.0028.9440
25th May 2018 (Fri)0.000.000.0028.9440
24th May 2018 (Thu)0.000.000.0028.9440
23rd May 2018 (Wed)0.000.000.0029.190
22nd May 2018 (Tue)0.000.000.0028.720
21st May 2018 (Mon)0.000.000.0028.070

News about Aerojet Rocketd (0HA5)

FTSE 100 Latest
Value7,583.13
Change-44.27

Login to your account

Forgot Password?

Not Registered