Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Aerojet Rocketd Share Price (0HA5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 31.910on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HA5 Shares
Sponsored Financial Content
Last Trade: Unknown 341 at $31.910
Day's Volume: 0
Last Close: $31.910
Open: $0.00
ISIN: US0078001056
Day's Range $0.00 - $0.00
52wk Range: $25.62 - $40.629
Market Capitalisation: $2,510m
VWAP: $0.00
Shares in Issue: 79m

Recent Trades History Aerojet Rocketd (0HA5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*34131.910Ordinary
Delayed publication
Historical
15:45:57 - 18-Apr-19
Unknown*11232.005Ordinary
NonProtected portfolio
Single protected transaction
15:34:21 - 4-Sep-19
Unknown*10231.320Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:42:01 - 4-Sep-19
Sell*13933.996Ordinary
NonProtected portfolio
Single protected transaction
16:59:58 - 4-Aug-19
Unknown*3034.134Ordinary
NonProtected portfolio
Single protected transaction
16:31:25 - 4-Aug-19
Unknown*2234.104Ordinary
NonProtected portfolio
Single protected transaction
16:18:51 - 4-Aug-19
Unknown*534.008Ordinary
NonProtected portfolio
Single protected transaction
15:02:40 - 4-Aug-19
Unknown*14234.083Ordinary
NonProtected portfolio
Single protected transaction
14:45:06 - 4-Aug-19
Unknown*2834.173Ordinary
Delayed publication
Historical
14:31:31 - 4-Aug-19

Share Price History for Aerojet Rocketd

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.0031.9100
18th Apr 2019 (Thu)0.000.000.0033.3980
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.0033.3980
15th Apr 2019 (Mon)0.000.000.0032.0050
12th Apr 2019 (Fri)0.000.000.0032.0050
11th Apr 2019 (Thu)0.000.000.0032.0050
10th Apr 2019 (Wed)0.000.000.0032.0050
9th Apr 2019 (Tue)0.000.000.0033.9960
8th Apr 2019 (Mon)0.000.000.0034.7050
5th Apr 2019 (Fri)0.000.000.0034.7050
4th Apr 2019 (Thu)0.000.000.0034.7050
3rd Apr 2019 (Wed)0.000.000.0034.7050
2nd Apr 2019 (Tue)0.000.000.0034.7050
1st Apr 2019 (Mon)0.000.000.0034.7050
29th Mar 2019 (Fri)0.000.000.0034.7050
28th Mar 2019 (Thu)0.000.000.0034.7050
27th Mar 2019 (Wed)0.000.000.0034.3440
26th Mar 2019 (Tue)0.000.000.0033.4810
25th Mar 2019 (Mon)0.000.000.0033.4810
22nd Mar 2019 (Fri)0.000.000.0033.720

News about Aerojet Rocketd (0HA5)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered