Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Aerojet Rocketd Share Price (0HA5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 35.718on 21-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HA5 Shares
Last Trade: Unknown 50 at $36.376
Day's Volume: 0
Last Close: $35.718
Open: $0.00
ISIN: US0078001056
Day's Range $0.00 - $0.00
52wk Range: $24.74 - $37.104
Market Capitalisation: $0.00
VWAP: $36.376
Shares in Issue: 0.00

Recent Trades History Aerojet Rocketd (0HA5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5036.376Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:33:48 - 21-Aug-18
Sell*7135.84Ordinary
NonProtected portfolio
Single protected transaction
16:51:01 - 17-Aug-18
Unknown*1035.408Ordinary
NonProtected portfolio
Single protected transaction
16:10:01 - 17-Aug-18
Unknown*7135.62Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:38:20 - 17-Aug-18
Unknown*1836.374Ordinary
NonProtected portfolio
Single protected transaction
16:34:41 - 16-Aug-18
Unknown*14536.524Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:23:15 - 16-Aug-18
Unknown*3536.809Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:49:57 - 13-Aug-18
Unknown*3536.809Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:49:57 - 13-Aug-18
Unknown*10035.398Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:44:29 - 8-Sep-18
Unknown*634.102Ordinary
NonProtected portfolio
Single protected transaction
15:49:29 - 8-Aug-18

Share Price History for Aerojet Rocketd

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Aug 2018 (Mon)0.000.000.0035.840
17th Aug 2018 (Fri)0.000.000.0036.3740
16th Aug 2018 (Thu)0.000.000.0037.1040
15th Aug 2018 (Wed)0.000.000.0036.8090
14th Aug 2018 (Tue)0.000.000.0036.8090
13th Aug 2018 (Mon)0.000.000.0035.3980
10th Aug 2018 (Fri)0.000.000.0035.3980
9th Aug 2018 (Thu)0.000.000.0034.1020
8th Aug 2018 (Wed)0.000.000.0034.3900
7th Aug 2018 (Tue)0.000.000.0034.6280
6th Aug 2018 (Mon)0.000.000.0034.6280
3rd Aug 2018 (Fri)0.000.000.0034.230
2nd Aug 2018 (Thu)0.000.000.0034.1130
1st Aug 2018 (Wed)0.000.000.0027.8520
31st Jul 2018 (Tue)0.000.000.0027.8520
30th Jul 2018 (Mon)0.000.000.0028.590
27th Jul 2018 (Fri)0.000.000.0028.8970
26th Jul 2018 (Thu)0.000.000.0029.8720
25th Jul 2018 (Wed)0.000.000.0029.8720
24th Jul 2018 (Tue)0.000.000.0029.8720
23rd Jul 2018 (Mon)0.000.000.0029.8720

News about Aerojet Rocketd (0HA5)

FTSE 100 Latest
Value7,565.70
Change-25.56

Login to your account

Forgot Password?

Not Registered