Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Aerojet Rocketd Share Price (0HA5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 40.108on 19-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HA5 Shares
Sponsored Financial Content
Last Trade: Unknown 200 at $39.894
Day's Volume: 0
Last Close: $40.108
Open: $0.00
ISIN: US0078001056
Day's Range $0.00 - $0.00
52wk Range: $25.62 - $40.629
Market Capitalisation: $3,140m
VWAP: $39.896
Shares in Issue: 78m

Recent Trades History Aerojet Rocketd (0HA5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20039.894Ordinary
NonProtected portfolio
Single protected transaction
14:38:15 - 19-Feb-19
Unknown*1939.919Ordinary
Delayed publication
Historical
14:33:05 - 19-Feb-19
Unknown*2039.851Ordinary
NonProtected portfolio
Single protected transaction
15:50:18 - 2-Nov-19
Sell*2038.963Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
17:03:11 - 2-Jul-19
Unknown*3140.629Ordinary
NonProtected portfolio
Single protected transaction
16:30:00 - 2-May-19

Share Price History for Aerojet Rocketd

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Feb 2019 (Mon)0.000.000.0040.1080
15th Feb 2019 (Fri)0.000.000.0040.1080
14th Feb 2019 (Thu)0.000.000.0040.1080
13th Feb 2019 (Wed)0.000.000.0039.8510
12th Feb 2019 (Tue)0.000.000.0039.8510
11th Feb 2019 (Mon)0.000.000.0038.9630
8th Feb 2019 (Fri)0.000.000.0038.9630
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.0040.6290
5th Feb 2019 (Tue)0.000.000.0039.5410
4th Feb 2019 (Mon)0.000.000.0039.5410
1st Feb 2019 (Fri)0.000.000.0039.100
31st Jan 2019 (Thu)0.000.000.0039.100
30th Jan 2019 (Wed)0.000.000.0039.100
29th Jan 2019 (Tue)0.000.000.0039.6840
28th Jan 2019 (Mon)0.000.000.0038.7110
25th Jan 2019 (Fri)0.000.000.0038.7110
24th Jan 2019 (Thu)0.000.000.0037.9190
23rd Jan 2019 (Wed)0.000.000.0037.9190
22nd Jan 2019 (Tue)0.000.000.0037.9190
21st Jan 2019 (Mon)0.000.000.0037.9190

News about Aerojet Rocketd (0HA5)

FTSE 100 Latest
Value7,179.17
Change-40.30


Login to your account

Forgot Password?

Not Registered