Aerojet Rocketd Share Price (0HA5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 51.466on 13-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HA5 Shares
Sponsored Financial Content
Last Trade: Unknown 804 at $50.802
Day's Volume: 0
Last Close: $51.466
Open: $0.00
ISIN: US0078001056
Day's Range $51.466 - $51.466
52wk Range: $31.910 - $52.327
Market Capitalisation: $4,049m
VWAP: $0.00
Shares in Issue: 79m

Recent Trades History Aerojet Rocketd (0HA5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*80450.802Ordinary
Delayed publication
Historical
21:29:22 - 09-Sep-19
Unknown*8051.466Ordinary
Non protected portfolio
Single protected transaction
14:31:04 - 09-Sep-19
Unknown*1,00051.34Ordinary
Delayed publication
15:10:00 - 05-Sep-19
Unknown*652.327Ordinary
Non protected portfolio
Single protected transaction
15:23:34 - 30-Aug-19
Unknown*20052.394Ordinary
Non protected portfolio
Single protected transaction
14:31:17 - 30-Aug-19
Unknown*1,85051.901Ordinary
Delayed publication
Historical
21:49:40 - 29-Aug-19
Unknown*4251.769Ordinary
Non protected portfolio
Single protected transaction
14:32:26 - 29-Aug-19
Unknown*10051.108Ordinary
Delayed publication
Historical
21:57:06 - 28-Aug-19
Unknown*4050.35Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:31:30 - 27-Aug-19
Unknown*2548.517Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:52:30 - 15-Aug-19

Share Price History for Aerojet Rocketd

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000
20th Aug 2019 (Tue)00.000.000
19th Aug 2019 (Mon)00.000.000
16th Aug 2019 (Fri)00.000.000
15th Aug 2019 (Thu)00.000.000

News about Aerojet Rocketd (0HA5)

FTSE 100 Latest
Value7,367.46
Change22.79


Login to your account

Forgot Password?

Not Registered