Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Oss Emmv Etf Share Price (0HA2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 109.02on 26-04-2018 at 16:30:00
Change 0.00 -1.17%
Buy 0.00
Sell 0.00
Buy / Sell 0HA2 Shares
Last Trade: Unknown 12,500 at €108.23
Day's Volume: 0
Last Close: €109.02
Open: €0.00
ISIN: LU0705291903
Day's Range €0.00 - €0.00
52wk Range: €105.86 - €110.20
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Oss Emmv Etf (0HA2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*12,500108.2310:08:32 - 23-Feb-18
Unknown*12,500108.2310:08:32 - 23-Feb-18
Unknown*12,500108.2310:08:32 - 23-Feb-18
Unknown*12,500108.2310:08:32 - 23-Feb-18
Unknown*12,500108.2310:08:32 - 23-Feb-18
Unknown*12,500108.2310:08:32 - 23-Feb-18
Unknown*12,500108.2310:08:32 - 23-Feb-18
Unknown*12,500108.2310:08:32 - 23-Feb-18
Unknown*12,500108.2310:08:32 - 23-Feb-18
Unknown*12,500108.2310:08:32 - 23-Feb-18

Share Price History for Oss Emmv Etf

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00108.180
5th Apr 2018 (Thu)0.000.000.00109.860
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.00107.400
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00107.820
29th Mar 2018 (Thu)0.000.000.00107.820
28th Mar 2018 (Wed)0.000.000.00106.360
27th Mar 2018 (Tue)0.000.000.00107.440
26th Mar 2018 (Mon)0.000.000.00108.100

News about Oss Emmv Etf (0HA2)

FTSE 100 Latest
Value7,421.43
Change42.11

Login to your account

Forgot Password?

Not Registered