Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Gbl Inf Chf (0H9V) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Mar 2026 (Thu) 90.7086 90.7086 90.7086 90.7086 0
4th Mar 2026 (Wed) 90.7086 90.7086 90.7086 90.7086 0
3rd Mar 2026 (Tue) 90.7086 90.7086 90.7086 90.7086 0
2nd Mar 2026 (Mon) 90.7086 90.7086 90.7086 90.7086 2,997
27th Feb 2026 (Fri) 89.718 89.718 89.718 89.718 0
26th Feb 2026 (Thu) 89.718 89.718 89.718 89.718 0
25th Feb 2026 (Wed) 89.718 89.718 89.718 89.718 0
24th Feb 2026 (Tue) 89.718 89.718 89.718 89.718 0
23rd Feb 2026 (Mon) 89.718 89.718 89.718 89.718 0
20th Feb 2026 (Fri) 89.718 89.718 89.718 89.718 0
19th Feb 2026 (Thu) 89.718 89.718 89.718 89.718 0
18th Feb 2026 (Wed) 89.718 89.718 89.718 89.718 0
17th Feb 2026 (Tue) 89.718 89.718 89.718 89.718 0
16th Feb 2026 (Mon) 89.718 89.718 89.718 89.718 0
13th Feb 2026 (Fri) 89.718 89.718 89.718 89.718 0
12th Feb 2026 (Thu) 89.718 89.718 89.718 89.718 0
11th Feb 2026 (Wed) 89.718 89.718 89.718 89.718 0
10th Feb 2026 (Tue) 89.718 89.718 89.718 89.718 0
9th Feb 2026 (Mon) 89.718 89.718 89.718 89.718 0
6th Feb 2026 (Fri) 89.718 89.718 89.718 89.718 15
5th Feb 2026 (Thu) 89.718 89.718 89.718 89.718 0
4th Feb 2026 (Wed) 89.718 89.718 89.718 89.718 0
3rd Feb 2026 (Tue) 89.718 89.718 89.718 89.718 8,808
2nd Feb 2026 (Mon) 89.718 89.718 89.718 89.718 0
30th Jan 2026 (Fri) 89.718 89.718 89.718 89.718 0
29th Jan 2026 (Thu) 89.718 89.718 89.718 89.718 0
28th Jan 2026 (Wed) 89.718 89.718 89.718 89.718 0
27th Jan 2026 (Tue) 89.718 89.718 89.718 89.718 0
26th Jan 2026 (Mon) 89.718 89.718 89.718 89.718 0
23rd Jan 2026 (Fri) 89.718 89.718 89.718 89.718 0
22nd Jan 2026 (Thu) 89.718 89.718 89.718 89.718 0
21st Jan 2026 (Wed) 89.718 89.718 89.718 89.718 0
20th Jan 2026 (Tue) 89.718 89.718 89.718 89.718 440
19th Jan 2026 (Mon) 89.718 89.718 89.718 89.718 0
16th Jan 2026 (Fri) 89.718 89.718 89.718 89.718 0
15th Jan 2026 (Thu) 89.718 89.718 89.718 89.718 0
14th Jan 2026 (Wed) 89.718 89.718 89.718 89.718 0
13th Jan 2026 (Tue) 89.718 89.718 89.718 89.718 450
12th Jan 2026 (Mon) 89.718 89.718 89.718 89.718 0
9th Jan 2026 (Fri) 89.718 89.718 89.718 89.718 0
8th Jan 2026 (Thu) 89.718 89.718 89.718 89.718 0
7th Jan 2026 (Wed) 89.718 89.718 89.718 89.718 0
6th Jan 2026 (Tue) 89.718 89.718 89.718 89.718 0
5th Jan 2026 (Mon) 89.718 89.718 89.718 89.718 0
FTSE 100 Latest
Value10,549.74
Change-17.91