Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Gbl Inf Chf (0H9V) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Nov 2025 (Wed) 89.718 89.718 89.718 89.718 0
18th Nov 2025 (Tue) 89.718 89.718 89.718 89.718 0
17th Nov 2025 (Mon) 89.718 89.718 89.718 89.718 0
14th Nov 2025 (Fri) 89.718 89.718 89.718 89.718 574
13th Nov 2025 (Thu) 89.718 89.718 89.718 89.718 0
12th Nov 2025 (Wed) 89.718 89.718 89.718 89.718 0
11th Nov 2025 (Tue) 89.718 89.718 89.718 89.718 0
10th Nov 2025 (Mon) 89.718 89.718 89.718 89.718 0
7th Nov 2025 (Fri) 89.718 89.718 89.718 89.718 0
6th Nov 2025 (Thu) 89.718 89.718 89.718 89.718 0
5th Nov 2025 (Wed) 89.718 89.718 89.718 89.718 0
4th Nov 2025 (Tue) 89.718 89.718 89.718 89.718 0
3rd Nov 2025 (Mon) 89.718 89.718 89.718 89.718 0
31st Oct 2025 (Fri) 89.718 89.718 89.718 89.718 0
30th Oct 2025 (Thu) 89.718 89.718 89.718 89.718 600
29th Oct 2025 (Wed) 89.718 89.718 89.718 89.718 0
28th Oct 2025 (Tue) 89.718 89.718 89.718 89.718 0
27th Oct 2025 (Mon) 89.718 89.718 89.718 89.718 0
24th Oct 2025 (Fri) 89.718 89.718 89.718 89.718 0
23rd Oct 2025 (Thu) 89.718 89.718 89.718 89.718 0
22nd Oct 2025 (Wed) 89.718 89.718 89.718 89.718 36
21st Oct 2025 (Tue) 89.718 89.718 89.718 89.718 0
20th Oct 2025 (Mon) 89.718 89.718 89.718 89.718 0
17th Oct 2025 (Fri) 89.718 89.718 89.718 89.718 0
16th Oct 2025 (Thu) 89.718 89.718 89.718 89.718 0
15th Oct 2025 (Wed) 89.718 89.718 89.718 89.718 0
14th Oct 2025 (Tue) 89.718 89.718 89.718 89.718 736
13th Oct 2025 (Mon) 89.718 89.718 89.718 89.718 0
10th Oct 2025 (Fri) 89.718 89.718 89.718 89.718 0
9th Oct 2025 (Thu) 89.718 89.718 89.718 89.718 0
8th Oct 2025 (Wed) 89.718 89.718 89.718 89.718 0
7th Oct 2025 (Tue) 89.718 89.718 89.718 89.718 0
6th Oct 2025 (Mon) 89.718 89.718 89.718 89.718 0
3rd Oct 2025 (Fri) 89.718 89.718 89.718 89.718 0
2nd Oct 2025 (Thu) 89.718 89.718 89.718 89.718 0
1st Oct 2025 (Wed) 89.718 89.718 89.718 89.718 7
30th Sep 2025 (Tue) 89.718 89.718 89.718 89.718 740
29th Sep 2025 (Mon) 89.718 89.718 89.718 89.718 0
26th Sep 2025 (Fri) 89.718 89.718 89.718 89.718 0
25th Sep 2025 (Thu) 89.718 89.718 89.718 89.718 0
24th Sep 2025 (Wed) 89.718 89.718 89.718 89.718 0
23rd Sep 2025 (Tue) 89.718 89.718 89.718 89.718 400
22nd Sep 2025 (Mon) 89.718 89.718 89.718 89.718 0
FTSE 100 Latest
Value9,507.41
Change-44.89