Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Gbl Inf Chf (0H9V) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jan 2026 (Tue) 89.718 89.718 89.718 89.718 0
5th Jan 2026 (Mon) 89.718 89.718 89.718 89.718 0
2nd Jan 2026 (Fri) 89.718 89.718 89.718 89.718 0
1st Jan 2026 (Thu) 89.718 89.718 89.718 89.718 0
31st Dec 2025 (Wed) 89.718 89.718 89.718 89.718 0
30th Dec 2025 (Tue) 89.718 89.718 89.718 89.718 0
29th Dec 2025 (Mon) 89.718 89.718 89.718 89.718 0
26th Dec 2025 (Fri) 89.718 89.718 89.718 89.718 0
25th Dec 2025 (Thu) 89.718 89.718 89.718 89.718 0
24th Dec 2025 (Wed) 89.718 89.718 89.718 89.718 0
23rd Dec 2025 (Tue) 89.718 89.718 89.718 89.718 0
22nd Dec 2025 (Mon) 89.718 89.718 89.718 89.718 0
19th Dec 2025 (Fri) 89.718 89.718 89.718 89.718 0
18th Dec 2025 (Thu) 89.718 89.718 89.718 89.718 0
17th Dec 2025 (Wed) 89.718 89.718 89.718 89.718 0
16th Dec 2025 (Tue) 89.718 89.718 89.718 89.718 0
15th Dec 2025 (Mon) 89.718 89.718 89.718 89.718 0
12th Dec 2025 (Fri) 89.718 89.718 89.718 89.718 0
11th Dec 2025 (Thu) 89.718 89.718 89.718 89.718 0
10th Dec 2025 (Wed) 89.718 89.718 89.718 89.718 77
9th Dec 2025 (Tue) 89.718 89.718 89.718 89.718 0
8th Dec 2025 (Mon) 89.718 89.718 89.718 89.718 0
5th Dec 2025 (Fri) 89.718 89.718 89.718 89.718 0
4th Dec 2025 (Thu) 89.718 89.718 89.718 89.718 0
3rd Dec 2025 (Wed) 89.718 89.718 89.718 89.718 0
2nd Dec 2025 (Tue) 89.718 89.718 89.718 89.718 13
1st Dec 2025 (Mon) 89.718 89.718 89.718 89.718 0
28th Nov 2025 (Fri) 89.718 89.718 89.718 89.718 0
27th Nov 2025 (Thu) 89.718 89.718 89.718 89.718 0
26th Nov 2025 (Wed) 89.718 89.718 89.718 89.718 0
25th Nov 2025 (Tue) 89.718 89.718 89.718 89.718 12
24th Nov 2025 (Mon) 89.718 89.718 89.718 89.718 12
21st Nov 2025 (Fri) 89.718 89.718 89.718 89.718 0
20th Nov 2025 (Thu) 89.718 89.718 89.718 89.718 0
19th Nov 2025 (Wed) 89.718 89.718 89.718 89.718 0
18th Nov 2025 (Tue) 89.718 89.718 89.718 89.718 0
17th Nov 2025 (Mon) 89.718 89.718 89.718 89.718 0
14th Nov 2025 (Fri) 89.718 89.718 89.718 89.718 574
13th Nov 2025 (Thu) 89.718 89.718 89.718 89.718 0
12th Nov 2025 (Wed) 89.718 89.718 89.718 89.718 0
11th Nov 2025 (Tue) 89.718 89.718 89.718 89.718 0
10th Nov 2025 (Mon) 89.718 89.718 89.718 89.718 0
7th Nov 2025 (Fri) 89.718 89.718 89.718 89.718 0
FTSE 100 Latest
Value10,122.73
Change118.16