Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Gbl Inf Chf (0H9V) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 89.864 89.864 89.864 89.864 0
27th Jun 2025 (Fri) 89.864 89.864 89.864 89.864 24
26th Jun 2025 (Thu) 89.76 89.76 89.76 89.76 0
25th Jun 2025 (Wed) 89.76 89.76 89.76 89.76 0
24th Jun 2025 (Tue) 89.76 89.76 89.76 89.76 54
23rd Jun 2025 (Mon) 89.64 89.64 89.64 89.64 0
20th Jun 2025 (Fri) 89.64 89.64 89.64 89.64 0
19th Jun 2025 (Thu) 89.64 89.64 89.64 89.64 0
18th Jun 2025 (Wed) 89.64 89.64 89.64 89.64 0
17th Jun 2025 (Tue) 89.64 89.64 89.64 89.64 0
16th Jun 2025 (Mon) 89.64 89.64 89.64 89.64 0
13th Jun 2025 (Fri) 89.64 89.64 89.64 89.64 0
12th Jun 2025 (Thu) 89.64 89.64 89.64 89.64 0
11th Jun 2025 (Wed) 89.64 89.64 89.64 89.64 0
10th Jun 2025 (Tue) 89.64 89.64 89.64 89.64 0
9th Jun 2025 (Mon) 89.64 89.64 89.64 89.64 0
6th Jun 2025 (Fri) 89.64 89.64 89.64 89.64 0
5th Jun 2025 (Thu) 89.64 89.64 89.64 89.64 2
4th Jun 2025 (Wed) 89.176 89.176 89.176 89.176 0
3rd Jun 2025 (Tue) 89.176 89.176 89.176 89.176 32
2nd Jun 2025 (Mon) 88.8618 88.8618 88.8618 88.8618 0
30th May 2025 (Fri) 88.8618 88.8618 88.8618 88.8618 250
29th May 2025 (Thu) 88.8618 88.8618 88.8618 88.8618 0
28th May 2025 (Wed) 88.8618 88.8618 88.8618 88.8618 0
27th May 2025 (Tue) 88.8618 88.8618 88.8618 88.8618 0
26th May 2025 (Mon) 88.8618 88.8618 88.8618 88.8618 0
23rd May 2025 (Fri) 88.8618 88.8618 88.8618 88.8618 0
22nd May 2025 (Thu) 88.8618 88.8618 88.8618 88.8618 217
21st May 2025 (Wed) 88.8618 88.8618 88.8618 88.8618 0
20th May 2025 (Tue) 88.8618 88.8618 88.8618 88.8618 400
19th May 2025 (Mon) 88.8618 88.8618 88.8618 88.8618 0
16th May 2025 (Fri) 88.8618 88.8618 88.8618 88.8618 0
15th May 2025 (Thu) 88.8618 88.8618 88.8618 88.8618 0
14th May 2025 (Wed) 88.8618 88.8618 88.8618 88.8618 0
13th May 2025 (Tue) 88.8618 88.8618 88.8618 88.8618 0
12th May 2025 (Mon) 88.8618 88.8618 88.8618 88.8618 0
9th May 2025 (Fri) 88.8618 88.8618 88.8618 88.8618 70
8th May 2025 (Thu) 88.8618 88.8618 88.8618 88.8618 0
7th May 2025 (Wed) 88.8618 88.8618 88.8618 88.8618 0
6th May 2025 (Tue) 88.8618 88.8618 88.8618 88.8618 0
5th May 2025 (Mon) 88.8618 88.8618 88.8618 88.8618 0
2nd May 2025 (Fri) 88.8618 88.8618 88.8618 88.8618 0
1st May 2025 (Thu) 88.8618 88.8618 88.8618 88.8618 0
FTSE 100 Latest
Value8,760.96
Change0.00