Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Gbl Inf Chf (0H9V) Share Price

Price 89.718 on 06-02-2026 at 19:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 15.00 at 88.8723
Day's Volume: 15
Last Close: 89.718
Open: 0.00
ISIN: LU0641007421
Day's Range 0.00 - 0.00
52wk Range: 88.8618 - 94.6142
Market Capitalisation: -
VWAP: 88.8723
Shares in Issue: N/A

Dbx Gbl Inf Chf (0H9V) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15 88.8723 OTC Trade
 09:17:24 - 06-Feb-26
Unknown* 8,808 88.9385 OTC Trade
 14:56:42 - 03-Feb-26
Unknown* 440 89.0448 OTC Trade
 15:35:18 - 20-Jan-26
Unknown* 450 89.2122 OTC Trade
 15:07:58 - 13-Jan-26
Unknown* 77 88.8797 OTC Trade
 12:34:30 - 10-Dec-25
Unknown* 13 89.3247 OTC Trade
 16:30:25 - 02-Dec-25
Unknown* 12 89.1073 OTC Trade
 08:04:40 - 25-Nov-25
Unknown* 12 89.2307 OTC Trade
 14:20:52 - 24-Nov-25
Unknown* 574 89.7015 OTC Trade
 10:09:25 - 14-Nov-25
Unknown* 600 90.0809 OTC Trade
 14:24:52 - 30-Oct-25
See more Dbx Gbl Inf Chf trades

Dbx Gbl Inf Chf (0H9V) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 89.718 89.718 89.718 89.718 15
5th Feb 2026 (Thu) 89.718 89.718 89.718 89.718 0
4th Feb 2026 (Wed) 89.718 89.718 89.718 89.718 0
3rd Feb 2026 (Tue) 89.718 89.718 89.718 89.718 8,808
2nd Feb 2026 (Mon) 89.718 89.718 89.718 89.718 0
30th Jan 2026 (Fri) 89.718 89.718 89.718 89.718 0
29th Jan 2026 (Thu) 89.718 89.718 89.718 89.718 0
28th Jan 2026 (Wed) 89.718 89.718 89.718 89.718 0
27th Jan 2026 (Tue) 89.718 89.718 89.718 89.718 0
26th Jan 2026 (Mon) 89.718 89.718 89.718 89.718 0
23rd Jan 2026 (Fri) 89.718 89.718 89.718 89.718 0
22nd Jan 2026 (Thu) 89.718 89.718 89.718 89.718 0
21st Jan 2026 (Wed) 89.718 89.718 89.718 89.718 0
20th Jan 2026 (Tue) 89.718 89.718 89.718 89.718 440
19th Jan 2026 (Mon) 89.718 89.718 89.718 89.718 0
16th Jan 2026 (Fri) 89.718 89.718 89.718 89.718 0
15th Jan 2026 (Thu) 89.718 89.718 89.718 89.718 0
14th Jan 2026 (Wed) 89.718 89.718 89.718 89.718 0
13th Jan 2026 (Tue) 89.718 89.718 89.718 89.718 450
12th Jan 2026 (Mon) 89.718 89.718 89.718 89.718 0
9th Jan 2026 (Fri) 89.718 89.718 89.718 89.718 0
8th Jan 2026 (Thu) 89.718 89.718 89.718 89.718 0
7th Jan 2026 (Wed) 89.718 89.718 89.718 89.718 0
See more Dbx Gbl Inf Chf price history

Dbx Gbl Inf Chf (0H9V) Regulatory News

Date Source Headline
See more Dbx Gbl Inf Chf regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered