Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Gbl Inf Chf (0H9V) Share Price

Price 89.718 on 02-01-2026 at 19:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 77.00 at 88.8797
Day's Volume: 0
Last Close: 89.718
Open: 0.00
ISIN: LU0641007421
Day's Range 0.00 - 0.00
52wk Range: 88.8618 - 94.6142
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Dbx Gbl Inf Chf (0H9V) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 77 88.8797 OTC Trade
 12:34:30 - 10-Dec-25
Unknown* 13 89.3247 OTC Trade
 16:30:25 - 02-Dec-25
Unknown* 12 89.1073 OTC Trade
 08:04:40 - 25-Nov-25
Unknown* 12 89.2307 OTC Trade
 14:20:52 - 24-Nov-25
Unknown* 574 89.7015 OTC Trade
 10:09:25 - 14-Nov-25
Unknown* 600 90.0809 OTC Trade
 14:24:52 - 30-Oct-25
Unknown* 36 90.6924 OTC Trade
 13:35:32 - 22-Oct-25
Unknown* 736 90.0541 OTC Trade
 15:24:08 - 14-Oct-25
Unknown* 7 89.1978 OTC Trade
 09:03:11 - 01-Oct-25
Unknown* 740 89.5418 OTC Trade
 15:04:55 - 30-Sep-25
See more Dbx Gbl Inf Chf trades

Dbx Gbl Inf Chf (0H9V) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jan 2026 (Fri) 89.718 89.718 89.718 89.718 0
1st Jan 2026 (Thu) 89.718 89.718 89.718 89.718 0
31st Dec 2025 (Wed) 89.718 89.718 89.718 89.718 0
30th Dec 2025 (Tue) 89.718 89.718 89.718 89.718 0
29th Dec 2025 (Mon) 89.718 89.718 89.718 89.718 0
26th Dec 2025 (Fri) 89.718 89.718 89.718 89.718 0
25th Dec 2025 (Thu) 89.718 89.718 89.718 89.718 0
24th Dec 2025 (Wed) 89.718 89.718 89.718 89.718 0
23rd Dec 2025 (Tue) 89.718 89.718 89.718 89.718 0
22nd Dec 2025 (Mon) 89.718 89.718 89.718 89.718 0
19th Dec 2025 (Fri) 89.718 89.718 89.718 89.718 0
18th Dec 2025 (Thu) 89.718 89.718 89.718 89.718 0
17th Dec 2025 (Wed) 89.718 89.718 89.718 89.718 0
16th Dec 2025 (Tue) 89.718 89.718 89.718 89.718 0
15th Dec 2025 (Mon) 89.718 89.718 89.718 89.718 0
12th Dec 2025 (Fri) 89.718 89.718 89.718 89.718 0
11th Dec 2025 (Thu) 89.718 89.718 89.718 89.718 0
10th Dec 2025 (Wed) 89.718 89.718 89.718 89.718 77
9th Dec 2025 (Tue) 89.718 89.718 89.718 89.718 0
8th Dec 2025 (Mon) 89.718 89.718 89.718 89.718 0
5th Dec 2025 (Fri) 89.718 89.718 89.718 89.718 0
4th Dec 2025 (Thu) 89.718 89.718 89.718 89.718 0
See more Dbx Gbl Inf Chf price history

Dbx Gbl Inf Chf (0H9V) Regulatory News

Date Source Headline
See more Dbx Gbl Inf Chf regulatory news
FTSE 100 Latest
Value9,951.14
Change19.76

Login to your account

Forgot Password?

Not Registered