Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Gbl Inf Chf (0H9V) Share Price

Price 89.864 on 30-06-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0H9V Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 12.00 at 89.864
Day's Volume: 0
Last Close: 89.864
Open: 0.00
ISIN: LU0641007421
Day's Range 0.00 - 0.00
52wk Range: 88.8618 - 94.6142
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Dbx Gbl Inf Chf (0H9V) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12 89.864 SI Trade
 11:55:43 - 27-Jun-25
Unknown* 12 89.864 OTC Trade
 11:55:43 - 27-Jun-25
Unknown* 27 89.76 SI Trade
 11:00:35 - 24-Jun-25
Unknown* 27 89.76 OTC Trade
 11:00:35 - 24-Jun-25
Unknown* 1 89.64 SI Trade
 12:35:36 - 05-Jun-25
Unknown* 1 89.64 OTC Trade
 12:35:36 - 05-Jun-25
Unknown* 16 89.176 SI Trade
 13:37:39 - 03-Jun-25
Unknown* 16 89.176 OTC Trade
 13:37:39 - 03-Jun-25
Unknown* 250 88.8306 OTC Trade
 13:42:04 - 30-May-25
Unknown* 217 88.0952 OTC Trade
 09:37:03 - 22-May-25
See more Dbx Gbl Inf Chf trades

Dbx Gbl Inf Chf (0H9V) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 89.864 89.864 89.864 89.864 0
27th Jun 2025 (Fri) 89.864 89.864 89.864 89.864 24
26th Jun 2025 (Thu) 89.76 89.76 89.76 89.76 0
25th Jun 2025 (Wed) 89.76 89.76 89.76 89.76 0
24th Jun 2025 (Tue) 89.76 89.76 89.76 89.76 54
23rd Jun 2025 (Mon) 89.64 89.64 89.64 89.64 0
20th Jun 2025 (Fri) 89.64 89.64 89.64 89.64 0
19th Jun 2025 (Thu) 89.64 89.64 89.64 89.64 0
18th Jun 2025 (Wed) 89.64 89.64 89.64 89.64 0
17th Jun 2025 (Tue) 89.64 89.64 89.64 89.64 0
16th Jun 2025 (Mon) 89.64 89.64 89.64 89.64 0
13th Jun 2025 (Fri) 89.64 89.64 89.64 89.64 0
12th Jun 2025 (Thu) 89.64 89.64 89.64 89.64 0
11th Jun 2025 (Wed) 89.64 89.64 89.64 89.64 0
10th Jun 2025 (Tue) 89.64 89.64 89.64 89.64 0
9th Jun 2025 (Mon) 89.64 89.64 89.64 89.64 0
6th Jun 2025 (Fri) 89.64 89.64 89.64 89.64 0
5th Jun 2025 (Thu) 89.64 89.64 89.64 89.64 2
4th Jun 2025 (Wed) 89.176 89.176 89.176 89.176 0
3rd Jun 2025 (Tue) 89.176 89.176 89.176 89.176 32
2nd Jun 2025 (Mon) 88.8618 88.8618 88.8618 88.8618 0
See more Dbx Gbl Inf Chf price history

Dbx Gbl Inf Chf (0H9V) Regulatory News

Date Source Headline
See more Dbx Gbl Inf Chf regulatory news
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered