Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dbx Gbl Inf Chf Share Price (0H9V)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 104.375on 16-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H9V Shares
Sponsored Financial Content
Last Trade: Unknown 270 at 109.878
Day's Volume: 0
Last Close: 104.375
Open: 0.00
ISIN: LU0641007421
Day's Range 111.98 - 111.98
52wk Range: 104.375 - 105.68
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Dbx Gbl Inf Chf (0H9V)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*270109.878Ordinary
13:10:00 - 02-Jul-19
Unknown*9,2760.00Ordinary
09:23:42 - 08-Aug-19
Unknown*270109.878Ordinary
13:10:00 - 02-Jul-19
Unknown*2,450109.428Ordinary
14:44:58 - 18-Jun-19
Unknown*30107.433Ordinary
11:53:17 - 22-May-19
Unknown*350107.428Ordinary
11:50:45 - 22-May-19
Unknown*100107.432Ordinary
11:50:11 - 22-May-19
Unknown*32107.150Ordinary
11:13:15 - 21-May-19
Unknown*150106.992Ordinary
13:37:03 - 14-May-19
Unknown*280106.834Ordinary
09:38:24 - 14-May-19

Share Price History for Dbx Gbl Inf Chf

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000
20th Aug 2019 (Tue)00.000.000
19th Aug 2019 (Mon)00.000.000
16th Aug 2019 (Fri)00.000.000

News about Dbx Gbl Inf Chf (0H9V)

FTSE 100 Latest
Value7,321.41
Change-46.05


Login to your account

Forgot Password?

Not Registered