Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Gbl Inf Chf (0H9V) Share Price

Price 86.9675 on 01-09-2026 at 07:00:16
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 906.00 at 86.9675
Day's Volume: 0
Last Close: 86.9675
Open: 0.00
ISIN: LU0641007421
Day's Range 0.00 - 0.00
52wk Range: 86.774 - 90.7086
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Dbx Gbl Inf Chf (0H9V) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 906 86.9675 SI Trade
 10:48:48 - 26-Aug-26
Unknown* 186 86.9647 SI Trade
 10:43:40 - 26-Aug-26
Unknown* 120 86.774 SI Trade
 09:00:20 - 18-Aug-26
Unknown* 63 87.0601 OTC Trade
 08:35:03 - 28-Jul-26
Unknown* 574 87.6491 OTC Trade
 13:47:38 - 10-Jul-26
Unknown* 2,997 90.7086 SI Trade
 13:07:09 - 02-Mar-26
Unknown* 15 88.8723 OTC Trade
 09:17:24 - 06-Feb-26
Unknown* 8,808 88.9385 OTC Trade
 14:56:42 - 03-Feb-26
Unknown* 440 89.0448 OTC Trade
 15:35:18 - 20-Jan-26
Unknown* 450 89.2122 OTC Trade
 15:07:58 - 13-Jan-26
See more Dbx Gbl Inf Chf trades

Dbx Gbl Inf Chf (0H9V) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Aug 2026 (Mon) 86.9675 86.9675 86.9675 86.9675 0
28th Aug 2026 (Fri) 86.9675 86.9675 86.9675 86.9675 0
27th Aug 2026 (Thu) 86.9675 86.9675 86.9675 86.9675 0
26th Aug 2026 (Wed) 86.9675 86.9675 86.9675 86.9675 1,092
25th Aug 2026 (Tue) 86.774 86.774 86.774 86.774 0
24th Aug 2026 (Mon) 86.774 86.774 86.774 86.774 0
21st Aug 2026 (Fri) 86.774 86.774 86.774 86.774 0
20th Aug 2026 (Thu) 86.774 86.774 86.774 86.774 0
19th Aug 2026 (Wed) 86.774 86.774 86.774 86.774 0
18th Aug 2026 (Tue) 86.774 86.774 86.774 86.774 120
17th Aug 2026 (Mon) 90.7086 90.7086 90.7086 90.7086 0
14th Aug 2026 (Fri) 90.7086 90.7086 90.7086 90.7086 0
13th Aug 2026 (Thu) 90.7086 90.7086 90.7086 90.7086 0
12th Aug 2026 (Wed) 90.7086 90.7086 90.7086 90.7086 0
11th Aug 2026 (Tue) 90.7086 90.7086 90.7086 90.7086 0
10th Aug 2026 (Mon) 90.7086 90.7086 90.7086 90.7086 0
7th Aug 2026 (Fri) 90.7086 90.7086 90.7086 90.7086 0
6th Aug 2026 (Thu) 90.7086 90.7086 90.7086 90.7086 0
5th Aug 2026 (Wed) 90.7086 90.7086 90.7086 90.7086 0
4th Aug 2026 (Tue) 90.7086 90.7086 90.7086 90.7086 0
3rd Aug 2026 (Mon) 90.7086 90.7086 90.7086 90.7086 0
See more Dbx Gbl Inf Chf price history

Dbx Gbl Inf Chf (0H9V) Regulatory News

Date Source Headline
See more Dbx Gbl Inf Chf regulatory news
FTSE 100 Latest
Value10,724.05
Change-100.21

Login to your account

Forgot Password?

Not Registered