Dbx Gbl Inf Chf Share Price (0H9V)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 104.375on 21-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H9V Shares
Sponsored Financial Content
Last Trade: Unknown 270 at 109.878
Day's Volume: 0
Last Close: 104.375
Open: 0.00
ISIN: LU0641007421
Day's Range 111.98 - 111.98
52wk Range: 104.375 - 104.375
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Dbx Gbl Inf Chf (0H9V)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*270109.878Ordinary
13:10:00 - 02-Jul-19
Unknown*9,2760.00Ordinary
09:23:42 - 08-Aug-19
Unknown*270109.878Ordinary
13:10:00 - 02-Jul-19
Unknown*2,450109.428Ordinary
14:44:58 - 18-Jun-19
Unknown*30107.433Ordinary
11:53:17 - 22-May-19
Unknown*350107.428Ordinary
11:50:45 - 22-May-19
Unknown*100107.432Ordinary
11:50:11 - 22-May-19
Unknown*32107.150Ordinary
11:13:15 - 21-May-19
Unknown*150106.992Ordinary
13:37:03 - 14-May-19
Unknown*280106.834Ordinary
09:38:24 - 14-May-19

Share Price History for Dbx Gbl Inf Chf

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000

News about Dbx Gbl Inf Chf (0H9V)

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered