Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Gbl Inf Chf (0H9V) Share Price

Price 89.718 on 03-12-2025 at 19:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 13.00 at 89.3247
Day's Volume: 0
Last Close: 89.718
Open: 0.00
ISIN: LU0641007421
Day's Range 0.00 - 0.00
52wk Range: 88.8618 - 94.6142
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Dbx Gbl Inf Chf (0H9V) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13 89.3247 OTC Trade
 16:30:25 - 02-Dec-25
Unknown* 12 89.1073 OTC Trade
 08:04:40 - 25-Nov-25
Unknown* 12 89.2307 OTC Trade
 14:20:52 - 24-Nov-25
Unknown* 574 89.7015 OTC Trade
 10:09:25 - 14-Nov-25
Unknown* 600 90.0809 OTC Trade
 14:24:52 - 30-Oct-25
Unknown* 36 90.6924 OTC Trade
 13:35:32 - 22-Oct-25
Unknown* 736 90.0541 OTC Trade
 15:24:08 - 14-Oct-25
Unknown* 7 89.1978 OTC Trade
 09:03:11 - 01-Oct-25
Unknown* 740 89.5418 OTC Trade
 15:04:55 - 30-Sep-25
Unknown* 400 89.3633 OTC Trade
 10:05:25 - 23-Sep-25
See more Dbx Gbl Inf Chf trades

Dbx Gbl Inf Chf (0H9V) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Dec 2025 (Wed) 89.718 89.718 89.718 89.718 0
2nd Dec 2025 (Tue) 89.718 89.718 89.718 89.718 13
1st Dec 2025 (Mon) 89.718 89.718 89.718 89.718 0
28th Nov 2025 (Fri) 89.718 89.718 89.718 89.718 0
27th Nov 2025 (Thu) 89.718 89.718 89.718 89.718 0
26th Nov 2025 (Wed) 89.718 89.718 89.718 89.718 0
25th Nov 2025 (Tue) 89.718 89.718 89.718 89.718 12
24th Nov 2025 (Mon) 89.718 89.718 89.718 89.718 12
21st Nov 2025 (Fri) 89.718 89.718 89.718 89.718 0
20th Nov 2025 (Thu) 89.718 89.718 89.718 89.718 0
19th Nov 2025 (Wed) 89.718 89.718 89.718 89.718 0
18th Nov 2025 (Tue) 89.718 89.718 89.718 89.718 0
17th Nov 2025 (Mon) 89.718 89.718 89.718 89.718 0
14th Nov 2025 (Fri) 89.718 89.718 89.718 89.718 574
13th Nov 2025 (Thu) 89.718 89.718 89.718 89.718 0
12th Nov 2025 (Wed) 89.718 89.718 89.718 89.718 0
11th Nov 2025 (Tue) 89.718 89.718 89.718 89.718 0
10th Nov 2025 (Mon) 89.718 89.718 89.718 89.718 0
7th Nov 2025 (Fri) 89.718 89.718 89.718 89.718 0
6th Nov 2025 (Thu) 89.718 89.718 89.718 89.718 0
5th Nov 2025 (Wed) 89.718 89.718 89.718 89.718 0
4th Nov 2025 (Tue) 89.718 89.718 89.718 89.718 0
See more Dbx Gbl Inf Chf price history

Dbx Gbl Inf Chf (0H9V) Regulatory News

Date Source Headline
See more Dbx Gbl Inf Chf regulatory news
FTSE 100 Latest
Value9,692.07
Change-9.73

Login to your account

Forgot Password?

Not Registered