Dbx Gbl Inf Chf Share Price (0H9V)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 104.375on 13-11-2019 at 14:13:47
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H9V Shares
Sponsored Financial Content
Last Trade: Unknown 270 at 109.878
Day's Volume: 0
Last Close: 104.375
Open: 0.00
ISIN: LU0641007421
Day's Range 111.98 - 111.98
52wk Range: 104.375 - 104.375
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Dbx Gbl Inf Chf (0H9V)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*270109.878Ordinary
13:10:00 - 02-Jul-19
Unknown*9,2760.00Ordinary
09:23:42 - 08-Aug-19
Unknown*270109.878Ordinary
13:10:00 - 02-Jul-19
Unknown*2,450109.428Ordinary
14:44:58 - 18-Jun-19
Unknown*30107.433Ordinary
11:53:17 - 22-May-19
Unknown*350107.428Ordinary
11:50:45 - 22-May-19
Unknown*100107.432Ordinary
11:50:11 - 22-May-19
Unknown*32107.150Ordinary
11:13:15 - 21-May-19
Unknown*150106.992Ordinary
13:37:03 - 14-May-19
Unknown*280106.834Ordinary
09:38:24 - 14-May-19

Share Price History for Dbx Gbl Inf Chf

Time period:
to
Date Open High Low Close
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000
14th Oct 2019 (Mon)00.000.000

News about Dbx Gbl Inf Chf (0H9V)

FTSE 100 Latest
Value7,338.60
Change-26.84


Login to your account

Forgot Password?

Not Registered