Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Gbl Inf Chf (0H9V) Share Price

Price 89.718 on 20-10-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 736.00 at 90.0541
Day's Volume: 0
Last Close: 89.718
Open: 0.00
ISIN: LU0641007421
Day's Range 0.00 - 0.00
52wk Range: 88.8618 - 94.6142
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Dbx Gbl Inf Chf (0H9V) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 736 90.0541 OTC Trade
 15:24:08 - 14-Oct-25
Unknown* 7 89.1978 OTC Trade
 09:03:11 - 01-Oct-25
Unknown* 740 89.5418 OTC Trade
 15:04:55 - 30-Sep-25
Unknown* 400 89.3633 OTC Trade
 10:05:25 - 23-Sep-25
Unknown* 9 89.9561 OTC Trade
 16:04:54 - 17-Sep-25
Unknown* 22,975 88.9092 OTC Trade
 11:38:35 - 27-Aug-25
Unknown* 286 89.2432 OTC Trade
 08:47:33 - 15-Aug-25
Unknown* 3 89.718 SI Trade
 12:36:55 - 30-Jul-25
Unknown* 3 89.718 OTC Trade
 12:36:55 - 30-Jul-25
Unknown* 25 89.472 SI Trade
 12:35:48 - 29-Jul-25
See more Dbx Gbl Inf Chf trades

Dbx Gbl Inf Chf (0H9V) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Oct 2025 (Mon) 89.718 89.718 89.718 89.718 0
17th Oct 2025 (Fri) 89.718 89.718 89.718 89.718 0
16th Oct 2025 (Thu) 89.718 89.718 89.718 89.718 0
15th Oct 2025 (Wed) 89.718 89.718 89.718 89.718 0
14th Oct 2025 (Tue) 89.718 89.718 89.718 89.718 736
13th Oct 2025 (Mon) 89.718 89.718 89.718 89.718 0
10th Oct 2025 (Fri) 89.718 89.718 89.718 89.718 0
9th Oct 2025 (Thu) 89.718 89.718 89.718 89.718 0
8th Oct 2025 (Wed) 89.718 89.718 89.718 89.718 0
7th Oct 2025 (Tue) 89.718 89.718 89.718 89.718 0
6th Oct 2025 (Mon) 89.718 89.718 89.718 89.718 0
3rd Oct 2025 (Fri) 89.718 89.718 89.718 89.718 0
2nd Oct 2025 (Thu) 89.718 89.718 89.718 89.718 0
1st Oct 2025 (Wed) 89.718 89.718 89.718 89.718 7
30th Sep 2025 (Tue) 89.718 89.718 89.718 89.718 740
29th Sep 2025 (Mon) 89.718 89.718 89.718 89.718 0
26th Sep 2025 (Fri) 89.718 89.718 89.718 89.718 0
25th Sep 2025 (Thu) 89.718 89.718 89.718 89.718 0
24th Sep 2025 (Wed) 89.718 89.718 89.718 89.718 0
23rd Sep 2025 (Tue) 89.718 89.718 89.718 89.718 400
22nd Sep 2025 (Mon) 89.718 89.718 89.718 89.718 0
See more Dbx Gbl Inf Chf price history

Dbx Gbl Inf Chf (0H9V) Regulatory News

Date Source Headline
See more Dbx Gbl Inf Chf regulatory news
FTSE 100 Latest
Value9,403.57
Change49.00

Login to your account

Forgot Password?

Not Registered