Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dbx Gbl Inf Chf Share Price (0H9V)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 104.375on 15-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H9V Shares
Last Trade:
Day's Volume: 0
Last Close: 104.375
Open: 0.00
ISIN: LU0641007421
Day's Range 0.00 - 0.00
52wk Range: 104.375 - 109.00
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Dbx Gbl Inf Chf (0H9V)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Dbx Gbl Inf Chf

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Nov 2018 (Wed)0.000.000.00104.3750
13th Nov 2018 (Tue)0.000.000.00104.3750
12th Nov 2018 (Mon)0.000.000.00104.3750
9th Nov 2018 (Fri)0.000.000.00104.3750
8th Nov 2018 (Thu)0.000.000.00104.3750
7th Nov 2018 (Wed)0.000.000.00104.3750
6th Nov 2018 (Tue)0.000.000.00104.3750
5th Nov 2018 (Mon)0.000.000.00104.3750
2nd Nov 2018 (Fri)0.000.000.00104.3750
1st Nov 2018 (Thu)0.000.000.00104.3750
31st Oct 2018 (Wed)0.000.000.00104.3750
30th Oct 2018 (Tue)0.000.000.00104.3750
29th Oct 2018 (Mon)0.000.000.00104.3750
26th Oct 2018 (Fri)0.000.000.00104.3750
25th Oct 2018 (Thu)0.000.000.00104.3750
24th Oct 2018 (Wed)0.000.000.00104.3750
23rd Oct 2018 (Tue)0.000.000.00104.3750
22nd Oct 2018 (Mon)0.000.000.00105.680
19th Oct 2018 (Fri)0.000.000.00105.680
18th Oct 2018 (Thu)0.000.000.00105.680
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.00105.680
15th Oct 2018 (Mon)0.000.000.00105.680

News about Dbx Gbl Inf Chf (0H9V)

FTSE 100 Latest
Value7,005.22
Change-28.57

Login to your account

Forgot Password?

Not Registered