Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Gbl Inf Chf (0H9V) Share Price

Price 90.7086 on 05-03-2026 at 08:00:14
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2,997.00 at 90.7086
Day's Volume: 0
Last Close: 90.7086
Open: 0.00
ISIN: LU0641007421
Day's Range 0.00 - 0.00
52wk Range: 88.8618 - 94.6142
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Dbx Gbl Inf Chf (0H9V) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,997 90.7086 SI Trade
 13:07:09 - 02-Mar-26
Unknown* 15 88.8723 OTC Trade
 09:17:24 - 06-Feb-26
Unknown* 8,808 88.9385 OTC Trade
 14:56:42 - 03-Feb-26
Unknown* 440 89.0448 OTC Trade
 15:35:18 - 20-Jan-26
Unknown* 450 89.2122 OTC Trade
 15:07:58 - 13-Jan-26
Unknown* 77 88.8797 OTC Trade
 12:34:30 - 10-Dec-25
Unknown* 13 89.3247 OTC Trade
 16:30:25 - 02-Dec-25
Unknown* 12 89.1073 OTC Trade
 08:04:40 - 25-Nov-25
Unknown* 12 89.2307 OTC Trade
 14:20:52 - 24-Nov-25
Unknown* 574 89.7015 OTC Trade
 10:09:25 - 14-Nov-25
See more Dbx Gbl Inf Chf trades

Dbx Gbl Inf Chf (0H9V) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Mar 2026 (Thu) 90.7086 90.7086 90.7086 90.7086 0
4th Mar 2026 (Wed) 90.7086 90.7086 90.7086 90.7086 0
3rd Mar 2026 (Tue) 90.7086 90.7086 90.7086 90.7086 0
2nd Mar 2026 (Mon) 90.7086 90.7086 90.7086 90.7086 2,997
27th Feb 2026 (Fri) 89.718 89.718 89.718 89.718 0
26th Feb 2026 (Thu) 89.718 89.718 89.718 89.718 0
25th Feb 2026 (Wed) 89.718 89.718 89.718 89.718 0
24th Feb 2026 (Tue) 89.718 89.718 89.718 89.718 0
23rd Feb 2026 (Mon) 89.718 89.718 89.718 89.718 0
20th Feb 2026 (Fri) 89.718 89.718 89.718 89.718 0
19th Feb 2026 (Thu) 89.718 89.718 89.718 89.718 0
18th Feb 2026 (Wed) 89.718 89.718 89.718 89.718 0
17th Feb 2026 (Tue) 89.718 89.718 89.718 89.718 0
16th Feb 2026 (Mon) 89.718 89.718 89.718 89.718 0
13th Feb 2026 (Fri) 89.718 89.718 89.718 89.718 0
12th Feb 2026 (Thu) 89.718 89.718 89.718 89.718 0
11th Feb 2026 (Wed) 89.718 89.718 89.718 89.718 0
10th Feb 2026 (Tue) 89.718 89.718 89.718 89.718 0
9th Feb 2026 (Mon) 89.718 89.718 89.718 89.718 0
6th Feb 2026 (Fri) 89.718 89.718 89.718 89.718 15
5th Feb 2026 (Thu) 89.718 89.718 89.718 89.718 0
See more Dbx Gbl Inf Chf price history

Dbx Gbl Inf Chf (0H9V) Regulatory News

Date Source Headline
See more Dbx Gbl Inf Chf regulatory news
FTSE 100 Latest
Value10,585.44
Change17.79

Login to your account

Forgot Password?

Not Registered