Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dbx Gbl Inf Chf Share Price (0H9V)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 104.375on 16-07-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H9V Shares
Sponsored Financial Content
Last Trade: Unknown 270 at 109.878
Day's Volume: 0
Last Close: 104.375
Open: 0.00
ISIN: LU0641007421
Day's Range 0.00 - 0.00
52wk Range: 104.375 - 105.68
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Dbx Gbl Inf Chf (0H9V)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*270109.87813:10:00 - 7-Feb-19

Share Price History for Dbx Gbl Inf Chf

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jul 2019 (Tue)0.000.000.00104.3750
15th Jul 2019 (Mon)0.000.000.00104.3750
12th Jul 2019 (Fri)0.000.000.00104.3750
11th Jul 2019 (Thu)0.000.000.00104.3750
10th Jul 2019 (Wed)0.000.000.00104.3750
9th Jul 2019 (Tue)0.000.000.00104.3750
8th Jul 2019 (Mon)0.000.000.00104.3750
5th Jul 2019 (Fri)0.000.000.00104.3750
4th Jul 2019 (Thu)0.000.000.00104.3750
3rd Jul 2019 (Wed)0.000.000.00104.3750
2nd Jul 2019 (Tue)0.000.000.00104.3750
1st Jul 2019 (Mon)0.000.000.00104.3750
28th Jun 2019 (Fri)0.000.000.00104.3750
27th Jun 2019 (Thu)0.000.000.00104.3750
26th Jun 2019 (Wed)0.000.000.00104.3750
25th Jun 2019 (Tue)0.000.000.00104.3750
24th Jun 2019 (Mon)0.000.000.00104.3750
21st Jun 2019 (Fri)0.000.000.00104.3750
20th Jun 2019 (Thu)0.000.000.00104.3750
19th Jun 2019 (Wed)0.000.000.00104.3750
18th Jun 2019 (Tue)0.000.000.00104.3750
17th Jun 2019 (Mon)0.000.000.00104.3750

News about Dbx Gbl Inf Chf (0H9V)

FTSE 100 Latest
Value7,577.20
Change45.48


Login to your account

Forgot Password?

Not Registered