| Price | 104.375on 10-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0H9V Shares | |
| Last Trade: | Unknown 3,000 at 113.411 |
| Day's Volume: | 0 |
| Last Close: | 104.375 |
| Open: | 0.00 |
| ISIN: | LU0641007421 |
| Day's Range | 111.98 - 111.98 |
| 52wk Range: | 104.375 - 104.375 |
| Market Capitalisation: | 0.00 |
| VWAP: | 0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Dbx Gbl Inf Chf (0H9V) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,000 | 113.411 | Ordinary | 08:30:08 - 30-Jun-20 |
| Unknown* | 650 | 112.457 | Ordinary | 11:49:42 - 14-May-20 |
| Unknown* | 340 | 112.372 | Ordinary | 13:44:27 - 13-May-20 |
| Unknown* | 800 | 112.322 | Ordinary | 13:23:39 - 13-May-20 |
| Unknown* | 180 | 112.146 | Ordinary | 15:58:45 - 29-Apr-20 |
| Unknown* | 200 | 112.144 | Ordinary | 15:58:03 - 29-Apr-20 |
| Unknown* | 250 | 112.136 | Ordinary | 15:57:20 - 29-Apr-20 |
| Unknown* | 270 | 109.878 | Ordinary | 13:10:00 - 02-Jul-19 |
| Unknown* | 9,276 | 0.00 | Ordinary | 09:23:42 - 08-Aug-19 |
| Unknown* | 270 | 109.878 | Ordinary | 13:10:00 - 02-Jul-19 |
Share Price History for Dbx Gbl Inf Chf |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
