Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dbx Gbl Inf Chf Share Price (0H9V)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 104.375on 22-05-2019 at 13:20:51
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H9V Shares
Sponsored Financial Content
Last Trade: Unknown 30 at 107.433
Day's Volume: 0
Last Close: 104.375
Open: 0.00
ISIN: LU0641007421
Day's Range 0.00 - 0.00
52wk Range: 104.375 - 105.68
Market Capitalisation: 0.00
VWAP: 107.429
Shares in Issue: 0.00

Recent Trades History Dbx Gbl Inf Chf (0H9V)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*30107.43311:53:17 - 22-May-19
Unknown*350107.42811:50:45 - 22-May-19
Unknown*100107.43211:50:11 - 22-May-19
Unknown*32107.15011:13:15 - 21-May-19
Unknown*150106.99213:37:03 - 14-May-19
Unknown*280106.834Ordinary
Delayed publication
Historical
09:38:24 - 14-May-19

Share Price History for Dbx Gbl Inf Chf

Time period:
to
Frequency:
Date Open High Low Close Volume
21st May 2019 (Tue)0.000.000.000.0032
20th May 2019 (Mon)0.000.000.00104.3750
17th May 2019 (Fri)0.000.000.00104.3750
16th May 2019 (Thu)0.000.000.00104.3750
15th May 2019 (Wed)0.000.000.00104.3750
14th May 2019 (Tue)0.000.000.00104.3750
13th May 2019 (Mon)0.000.000.00104.3750
10th May 2019 (Fri)0.000.000.00104.3750
9th May 2019 (Thu)0.000.000.00104.3750
8th May 2019 (Wed)0.000.000.00104.3750
7th May 2019 (Tue)0.000.000.00104.3750
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)0.000.000.00104.3750
2nd May 2019 (Thu)0.000.000.00104.3750
1st May 2019 (Wed)0.000.000.00104.3750
30th Apr 2019 (Tue)0.000.000.00104.3750
29th Apr 2019 (Mon)0.000.000.00104.3750
26th Apr 2019 (Fri)0.000.000.00104.3750
25th Apr 2019 (Thu)0.000.000.00104.3750
24th Apr 2019 (Wed)0.000.000.00104.3750
23rd Apr 2019 (Tue)0.000.000.00104.3750
22nd Apr 2019 (Mon)0.000.000.00104.3750

News about Dbx Gbl Inf Chf (0H9V)

FTSE 100 Latest
Value7,329.24
Change0.32


Login to your account

Forgot Password?

Not Registered