Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Gbl Inf Chf (0H9V) Share Price

Price 90.7086 on 03-07-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2,997.00 at 90.7086
Day's Volume: 0
Last Close: 90.7086
Open: 0.00
ISIN: LU0641007421
Day's Range 0.00 - 0.00
52wk Range: 89.346 - 90.7086
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Dbx Gbl Inf Chf (0H9V) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,997 90.7086 SI Trade
 13:07:09 - 02-Mar-26
Unknown* 15 88.8723 OTC Trade
 09:17:24 - 06-Feb-26
Unknown* 8,808 88.9385 OTC Trade
 14:56:42 - 03-Feb-26
Unknown* 440 89.0448 OTC Trade
 15:35:18 - 20-Jan-26
Unknown* 450 89.2122 OTC Trade
 15:07:58 - 13-Jan-26
Unknown* 77 88.8797 OTC Trade
 12:34:30 - 10-Dec-25
Unknown* 13 89.3247 OTC Trade
 16:30:25 - 02-Dec-25
Unknown* 12 89.1073 OTC Trade
 08:04:40 - 25-Nov-25
Unknown* 12 89.2307 OTC Trade
 14:20:52 - 24-Nov-25
Unknown* 574 89.7015 OTC Trade
 10:09:25 - 14-Nov-25
See more Dbx Gbl Inf Chf trades

Dbx Gbl Inf Chf (0H9V) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 90.7086 90.7086 90.7086 90.7086 0
2nd Jul 2026 (Thu) 90.7086 90.7086 90.7086 90.7086 0
1st Jul 2026 (Wed) 90.7086 90.7086 90.7086 90.7086 0
30th Jun 2026 (Tue) 90.7086 90.7086 90.7086 90.7086 0
29th Jun 2026 (Mon) 90.7086 90.7086 90.7086 90.7086 0
26th Jun 2026 (Fri) 90.7086 90.7086 90.7086 90.7086 0
25th Jun 2026 (Thu) 90.7086 90.7086 90.7086 90.7086 0
24th Jun 2026 (Wed) 90.7086 90.7086 90.7086 90.7086 0
23rd Jun 2026 (Tue) 90.7086 90.7086 90.7086 90.7086 0
22nd Jun 2026 (Mon) 90.7086 90.7086 90.7086 90.7086 0
19th Jun 2026 (Fri) 90.7086 90.7086 90.7086 90.7086 0
18th Jun 2026 (Thu) 90.7086 90.7086 90.7086 90.7086 0
17th Jun 2026 (Wed) 90.7086 90.7086 90.7086 90.7086 0
16th Jun 2026 (Tue) 90.7086 90.7086 90.7086 90.7086 0
15th Jun 2026 (Mon) 90.7086 90.7086 90.7086 90.7086 0
12th Jun 2026 (Fri) 90.7086 90.7086 90.7086 90.7086 0
11th Jun 2026 (Thu) 90.7086 90.7086 90.7086 90.7086 0
10th Jun 2026 (Wed) 90.7086 90.7086 90.7086 90.7086 0
9th Jun 2026 (Tue) 90.7086 90.7086 90.7086 90.7086 0
8th Jun 2026 (Mon) 90.7086 90.7086 90.7086 90.7086 0
5th Jun 2026 (Fri) 90.7086 90.7086 90.7086 90.7086 0
4th Jun 2026 (Thu) 90.7086 90.7086 90.7086 90.7086 0
See more Dbx Gbl Inf Chf price history

Dbx Gbl Inf Chf (0H9V) Regulatory News

Date Source Headline
See more Dbx Gbl Inf Chf regulatory news
FTSE 100 Latest
Value10,679.03
Change26.16

Login to your account

Forgot Password?

Not Registered