Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dbx Gbl Inf Chf Share Price (0H9V)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 104.375on 03-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H9V Shares
Sponsored Financial Content
Last Trade: Unknown 665 at 101.132
Day's Volume: 0
Last Close: 104.375
Open: 0.00
ISIN: LU0641007421
Day's Range 111.98 - 111.98
52wk Range: 104.375 - 104.375
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Dbx Gbl Inf Chf (0H9V)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*665101.132Ordinary
08:55:29 - 13-Mar-20
Unknown*270109.878Ordinary
13:10:00 - 02-Jul-19
Unknown*9,2760.00Ordinary
09:23:42 - 08-Aug-19
Unknown*270109.878Ordinary
13:10:00 - 02-Jul-19
Unknown*2,450109.428Ordinary
14:44:58 - 18-Jun-19
Unknown*30107.433Ordinary
11:53:17 - 22-May-19
Unknown*350107.428Ordinary
11:50:45 - 22-May-19
Unknown*100107.432Ordinary
11:50:11 - 22-May-19
Unknown*32107.150Ordinary
11:13:15 - 21-May-19
Unknown*150106.992Ordinary
13:37:03 - 14-May-19

Share Price History for Dbx Gbl Inf Chf

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000

News about Dbx Gbl Inf Chf (0H9V)

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered