Dbx Gbl Inf Chf Share Price (0H9V)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 104.375on 10-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H9V Shares
Sponsored Financial Content
Last Trade: Unknown 3,000 at 113.411
Day's Volume: 0
Last Close: 104.375
Open: 0.00
ISIN: LU0641007421
Day's Range 111.98 - 111.98
52wk Range: 104.375 - 104.375
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Dbx Gbl Inf Chf (0H9V)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,000113.411Ordinary
08:30:08 - 30-Jun-20
Unknown*650112.457Ordinary
11:49:42 - 14-May-20
Unknown*340112.372Ordinary
13:44:27 - 13-May-20
Unknown*800112.322Ordinary
13:23:39 - 13-May-20
Unknown*180112.146Ordinary
15:58:45 - 29-Apr-20
Unknown*200112.144Ordinary
15:58:03 - 29-Apr-20
Unknown*250112.136Ordinary
15:57:20 - 29-Apr-20
Unknown*270109.878Ordinary
13:10:00 - 02-Jul-19
Unknown*9,2760.00Ordinary
09:23:42 - 08-Aug-19
Unknown*270109.878Ordinary
13:10:00 - 02-Jul-19

Share Price History for Dbx Gbl Inf Chf

Time period:
to
Date Open High Low Close
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000

News about Dbx Gbl Inf Chf (0H9V)

FTSE 100 Latest
Value6,095.41
Change45.79


Login to your account

Forgot Password?

Not Registered