Dbx Gbl Inf Chf Share Price (0H9V)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Dbx Gbl Inf Chf (0H9V)
Unknown*	30	107.433		11:53:17 - 22-May-19
Unknown*	350	107.428		11:50:45 - 22-May-19
Unknown*	100	107.432		11:50:11 - 22-May-19
Unknown*	32	107.150		11:13:15 - 21-May-19
Unknown*	150	106.992		13:37:03 - 14-May-19
Unknown*	280	106.834	Ordinary Delayed publication Historical	09:38:24 - 14-May-19

Date	Open	High	Low	Close	Volume
Share Price History for Dbx Gbl Inf Chf
Time period: to Frequency:
21^st May 2019 (Tue)	0.00	0.00	0.00	0.00	32
20^th May 2019 (Mon)	0.00	0.00	0.00	104.375	0
17^th May 2019 (Fri)	0.00	0.00	0.00	104.375	0
16^th May 2019 (Thu)	0.00	0.00	0.00	104.375	0
15^th May 2019 (Wed)	0.00	0.00	0.00	104.375	0
14^th May 2019 (Tue)	0.00	0.00	0.00	104.375	0
13^th May 2019 (Mon)	0.00	0.00	0.00	104.375	0
10^th May 2019 (Fri)	0.00	0.00	0.00	104.375	0
9^th May 2019 (Thu)	0.00	0.00	0.00	104.375	0
8^th May 2019 (Wed)	0.00	0.00	0.00	104.375	0
7^th May 2019 (Tue)	0.00	0.00	0.00	104.375	0
6^th May 2019 (Mon)	0.00	0.00	0.00	0.00	0
3^rd May 2019 (Fri)	0.00	0.00	0.00	104.375	0
2^nd May 2019 (Thu)	0.00	0.00	0.00	104.375	0
1^st May 2019 (Wed)	0.00	0.00	0.00	104.375	0
30^th Apr 2019 (Tue)	0.00	0.00	0.00	104.375	0
29^th Apr 2019 (Mon)	0.00	0.00	0.00	104.375	0
26^th Apr 2019 (Fri)	0.00	0.00	0.00	104.375	0
25^th Apr 2019 (Thu)	0.00	0.00	0.00	104.375	0
24^th Apr 2019 (Wed)	0.00	0.00	0.00	104.375	0
23^rd Apr 2019 (Tue)	0.00	0.00	0.00	104.375	0
22^nd Apr 2019 (Mon)	0.00	0.00	0.00	104.375	0

FTSE 100 Latest

Value7,329.24

Change0.32

Recent Trades History Dbx Gbl Inf Chf (0H9V)