Dbx Gbl Inf Chf Share Price (0H9V)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Dbx Gbl Inf Chf (0H9V)
Unknown*	665	101.132	Ordinary	08:55:29 - 13-Mar-20
Unknown*	270	109.878	Ordinary	13:10:00 - 02-Jul-19
Unknown*	9,276	0.00	Ordinary	09:23:42 - 08-Aug-19
Unknown*	270	109.878	Ordinary	13:10:00 - 02-Jul-19
Unknown*	2,450	109.428	Ordinary	14:44:58 - 18-Jun-19
Unknown*	30	107.433	Ordinary	11:53:17 - 22-May-19
Unknown*	350	107.428	Ordinary	11:50:45 - 22-May-19
Unknown*	100	107.432	Ordinary	11:50:11 - 22-May-19
Unknown*	32	107.150	Ordinary	11:13:15 - 21-May-19
Unknown*	150	106.992	Ordinary	13:37:03 - 14-May-19

Date	Open	High	Low	Close
Share Price History for Dbx Gbl Inf Chf
Time period: to
2^nd Apr 2020 (Thu)	0	0.00	0.00	0
1^st Apr 2020 (Wed)	0	0.00	0.00	0
31^st Mar 2020 (Tue)	0	0.00	0.00	0
30^th Mar 2020 (Mon)	0	0.00	0.00	0
27^th Mar 2020 (Fri)	0	0.00	0.00	0
26^th Mar 2020 (Thu)	0	0.00	0.00	0
25^th Mar 2020 (Wed)	0	0.00	0.00	0
24^th Mar 2020 (Tue)	0	0.00	0.00	0
23^rd Mar 2020 (Mon)	0	0.00	0.00	0
20^th Mar 2020 (Fri)	0	0.00	0.00	0
19^th Mar 2020 (Thu)	0	0.00	0.00	0
18^th Mar 2020 (Wed)	0	0.00	0.00	0
17^th Mar 2020 (Tue)	0	0.00	0.00	0
16^th Mar 2020 (Mon)	0	0.00	0.00	0
13^th Mar 2020 (Fri)	0	0.00	0.00	0
12^th Mar 2020 (Thu)	0	0.00	0.00	0
11^th Mar 2020 (Wed)	0	0.00	0.00	0
10^th Mar 2020 (Tue)	0	0.00	0.00	0
9^th Mar 2020 (Mon)	0	0.00	0.00	0
6^th Mar 2020 (Fri)	0	0.00	0.00	0
5^th Mar 2020 (Thu)	0	0.00	0.00	0
4^th Mar 2020 (Wed)	0	0.00	0.00	0

FTSE 100 Latest

Value5,406.17

Change-74.05

Recent Trades History Dbx Gbl Inf Chf (0H9V)