Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Apptix Ord Share Price (0H9M)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.732on 18-05-2018 at 16:30:00
Change 0.732 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H9M Shares
Last Trade:
Day's Volume: 0
Last Close: 0.00
Open: 0.00
ISIN: NO0010123060
Day's Range 0.00 - 0.00
52wk Range: 0.732 - 1.10
Market Capitalisation: 60m
VWAP: 0.00
Shares in Issue: 81m

Recent Trades History Apptix Ord (0H9M)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Apptix Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.000.750
16th May 2018 (Wed)0.000.000.000.750
15th May 2018 (Tue)0.000.000.001.0550
14th May 2018 (Mon)0.000.000.001.0550
11th May 2018 (Fri)0.000.000.001.0550
10th May 2018 (Thu)0.000.000.001.030
9th May 2018 (Wed)0.000.000.001.100
8th May 2018 (Tue)0.000.000.001.000
7th May 2018 (Mon)0.000.000.001.000
4th May 2018 (Fri)0.000.000.001.000
3rd May 2018 (Thu)0.000.000.001.040
2nd May 2018 (Wed)0.000.000.001.040
1st May 2018 (Tue)0.000.000.001.0650
27th Apr 2018 (Fri)0.000.000.001.0650
26th Apr 2018 (Thu)0.000.000.001.0750
25th Apr 2018 (Wed)0.000.000.001.090
24th Apr 2018 (Tue)0.000.000.001.0950
23rd Apr 2018 (Mon)0.000.000.000.9740
20th Apr 2018 (Fri)0.000.000.000.9740

News about Apptix Ord (0H9M)

FTSE 100 Latest
Value7,778.79
Change-9.18

Login to your account

Forgot Password?

Not Registered