Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Apptix Ord Share Price (0H9M)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.600on 19-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H9M Shares
Last Trade:
Day's Volume: 0
Last Close: 0.600
Open: 0.00
ISIN: NO0010123060
Day's Range 0.00 - 0.00
52wk Range: 0.600 - 1.10
Market Capitalisation: 97m
VWAP: 0.00
Shares in Issue: 163m

Recent Trades History Apptix Ord (0H9M)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Apptix Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)0.000.000.000.6000
17th Jul 2018 (Tue)0.000.000.000.6000
16th Jul 2018 (Mon)0.000.000.000.6000
13th Jul 2018 (Fri)0.000.000.000.6000
12th Jul 2018 (Thu)0.000.000.000.6000
11th Jul 2018 (Wed)0.000.000.000.6000
10th Jul 2018 (Tue)0.000.000.000.6000
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.000.6000
28th Jun 2018 (Thu)0.000.000.000.6000
27th Jun 2018 (Wed)0.000.000.000.6000
26th Jun 2018 (Tue)0.000.000.000.7180
25th Jun 2018 (Mon)0.000.000.000.7180
22nd Jun 2018 (Fri)0.000.000.000.7180
21st Jun 2018 (Thu)0.000.000.000.7180
20th Jun 2018 (Wed)0.000.000.000.7180
19th Jun 2018 (Tue)0.000.000.000.7180

News about Apptix Ord (0H9M)

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered