Cbk Bund-future Share Price (0H9C)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 249.10on 24-05-2018 at 14:49:20
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H9C Shares
Last Trade:
Day's Volume: 0
Last Close: €249.10
Open: €0.00
ISIN: LU0530118024
Day's Range €0.00 - €0.00
52wk Range: €238.82 - €251.82
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Cbk Bund-future (0H9C)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Cbk Bund-future

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd May 2018 (Wed)0.000.000.00249.100
22nd May 2018 (Tue)0.000.000.00249.100
21st May 2018 (Mon)0.000.000.00246.600
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.00246.320
16th May 2018 (Wed)0.000.000.00247.550
15th May 2018 (Tue)0.000.000.00250.020
14th May 2018 (Mon)0.000.000.00250.020
11th May 2018 (Fri)0.000.000.00249.770
10th May 2018 (Thu)0.000.000.00249.590
9th May 2018 (Wed)0.000.000.00251.080
8th May 2018 (Tue)0.000.000.00251.160
7th May 2018 (Mon)0.000.000.00251.160
4th May 2018 (Fri)0.000.000.00248.910
3rd May 2018 (Thu)0.000.000.00249.620
2nd May 2018 (Wed)0.000.000.00249.620
1st May 2018 (Tue)0.000.000.00249.270
27th Apr 2018 (Fri)0.000.000.00248.220
26th Apr 2018 (Thu)0.000.000.00246.280
25th Apr 2018 (Wed)0.000.000.00246.330
24th Apr 2018 (Tue)0.000.000.00246.190

News about Cbk Bund-future (0H9C)

FTSE 100 Latest
Value7,768.15
Change-20.29

Login to your account

Forgot Password?

Not Registered