Activision Bliz Share Price (0H8X)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 79.185on 09-07-2020 at 16:30:00
Change 0.74 0.94%
Buy 83.14
Sell 75.28
Buy / Sell 0H8X Shares
Sponsored Financial Content
Last Trade: Buy 3,000 at $79.973
Day's Volume: 24,410
Last Close: $78.47
Open: $79.29
ISIN: US00507V1098
Day's Range $75.23 - $80.305
52wk Range: $44.700 - $80.305
Market Capitalisation: $61,030m
VWAP: $79.859
Shares in Issue: 770m

Recent Trades History Activision Bliz (0H8X)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3,00079.973Ordinary
19:10:56 - 09-Jul-20
Buy*2,50080.035Ordinary
18:53:02 - 09-Jul-20
Buy*4,00079.889Ordinary
18:05:07 - 09-Jul-20
Buy*6,00079.319Ordinary
16:38:59 - 09-Jul-20
Buy*28579.24Ordinary
16:33:03 - 09-Jul-20
Sell*179.080Ordinary
Non protected portfolio
Single protected transaction
16:18:27 - 09-Jul-20
Buy*3379.22Ordinary
Non protected portfolio
Single protected transaction
16:03:41 - 09-Jul-20
Buy*15579.226Ordinary
Non protected portfolio
Single protected transaction
15:57:25 - 09-Jul-20
Sell*2379.690Ordinary
Non protected portfolio
Single protected transaction
15:45:08 - 09-Jul-20
Buy*2,00080.083Ordinary
15:44:30 - 09-Jul-20

Share Price History for Activision Bliz

Time period:
to
Date Open High Low Close
7th Jul 2020 (Tue)78.72580.0874.7979.875
6th Jul 2020 (Mon)78.43579.27574.4279.23
3rd Jul 2020 (Fri)77.74577.8673.8677.565
2nd Jul 2020 (Thu)77.82579.2873.9477.73
1st Jul 2020 (Wed)75.51576.97571.5676.305
30th Jun 2020 (Tue)75.96576.29571.7075.81
29th Jun 2020 (Mon)76.4676.5771.9275.52
26th Jun 2020 (Fri)75.6776.51571.3475.295
25th Jun 2020 (Thu)75.8876.6871.3575.20
24th Jun 2020 (Wed)76.5477.0272.5876.875
23rd Jun 2020 (Tue)76.1177.1272.3176.875
22nd Jun 2020 (Mon)76.3476.8072.5376.285
19th Jun 2020 (Fri)75.85577.14571.6775.585
18th Jun 2020 (Thu)75.6476.51571.4075.375
17th Jun 2020 (Wed)73.4974.7069.6673.18
16th Jun 2020 (Tue)74.21574.45569.7073.18
15th Jun 2020 (Mon)69.98572.74566.4972.05
12th Jun 2020 (Fri)72.7773.00568.5971.91
11th Jun 2020 (Thu)73.1274.6868.8773.45
10th Jun 2020 (Wed)72.5272.8668.9072.845
9th Jun 2020 (Tue)70.66572.86566.6970.905

News about Activision Bliz (0H8X)

FTSE 100 Latest
Value6,049.62
Change-106.54


Login to your account

Forgot Password?

Not Registered