| Price | 44.729on 19-03-2019 at 8:36:13 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0H8X Shares | |
| Last Trade: | Unknown 11 at $44.762 |
| Day's Volume: | 0 |
| Last Close: | $44.729 |
| Open: | $0.00 |
| ISIN: | US00507V1098 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $41.216 - $83.950 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Activision Bliz (0H8X) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | 44.762 | 16:10:43 - 18-Mar-19 | |
| Unknown* | 627 | 44.565 | Ordinary NonProtected portfolio Single protected transaction | 16:05:56 - 18-Mar-19 |
| Unknown* | 21 | 45.022 | Ordinary NonProtected portfolio Single protected transaction | 16:02:23 - 18-Mar-19 |
| Unknown* | 3 | 44.649 | Ordinary NonProtected portfolio Single protected transaction | 16:02:01 - 18-Mar-19 |
| Unknown* | 58 | 44.994 | Ordinary NonProtected portfolio Single protected transaction | 15:46:13 - 18-Mar-19 |
| Unknown* | -627 | 44.76 | Ordinary Delayed publication | 14:57:38 - 18-Mar-19 |
| Unknown* | 2,400 | 44.93 | Ordinary NonProtected portfolio Single protected transaction | 13:31:07 - 18-Mar-19 |
| Unknown* | 300 | 45.006 | Ordinary NonProtected portfolio Single protected transaction | 15:29:26 - 18-Mar-19 |
| Unknown* | 72 | 44.984 | Ordinary NonProtected portfolio Single protected transaction | 15:27:40 - 18-Mar-19 |
| Unknown* | 61 | 44.739 | Ordinary NonProtected portfolio Single protected transaction | 15:06:14 - 18-Mar-19 |
Share Price History for Activision Bliz |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 44.65 | 0 |
| 15th Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 43.658 | 0 |
| 14th Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 43.750 | 0 |
| 13th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 43.196 | 0 |
| 12th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 42.472 | 12 |
| 11th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 42.179 | 0 |
| 8th Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 41.620 | 0 |
| 7th Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 42.619 | 0 |
| 6th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 41.701 | 0 |
| 5th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 42.225 | 0 |
| 4th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 42.885 | 0 |
| 1st Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 41.957 | 0 |
| 28th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 41.511 | 0 |
| 27th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 42.188 | 0 |
| 26th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 42.165 | 0 |
| 25th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 41.943 | 0 |
| 22nd Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 42.382 | 0 |
| 21st Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 44.246 | 0 |
| 20th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 43.672 | 0 |
| 19th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 44.60 | 0 |
