Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Activision Bliz Share Price (0H8X)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 68.974on 16-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H8X Shares
Last Trade: Unknown 21 at $69.21
Day's Volume: 0
Last Close: $68.974
Open: $0.00
ISIN: US00507V1098
Day's Range $0.00 - $0.00
52wk Range: $64.56 - $81.330
Market Capitalisation: $0.00
VWAP: $69.171
Shares in Issue: 0.00

Recent Trades History Activision Bliz (0H8X)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2169.21Ordinary
NonProtected portfolio
Single protected transaction
16:01:42 - 16-Aug-18
Unknown*3669.099Ordinary
NonProtected portfolio
Single protected transaction
15:19:45 - 16-Aug-18
Unknown*1169.239Ordinary
NonProtected portfolio
Single protected transaction
15:19:12 - 16-Aug-18
Unknown*3869.199Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:51:21 - 16-Aug-18
Unknown*7268.974Ordinary
NonProtected portfolio
Single protected transaction
17:12:31 - 15-Aug-18
Unknown*12568.962Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
17:07:33 - 15-Aug-18
Unknown*27569.08Ordinary
Deletion
Delayed publication
NonProtected portfolio
Single protected transaction
15:42:09 - 15-Aug-18
Unknown*-27569.08Ordinary
NonProtected portfolio
Single protected transaction
15:42:09 - 15-Aug-18
Unknown*1169.052Ordinary
NonProtected portfolio
Single protected transaction
16:18:21 - 15-Aug-18
Unknown*27569.08Ordinary
NonProtected portfolio
Single protected transaction
15:42:09 - 15-Aug-18

Share Price History for Activision Bliz

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.0071.4670
14th Aug 2018 (Tue)0.000.000.0071.0490
13th Aug 2018 (Mon)0.000.000.0070.560
10th Aug 2018 (Fri)0.000.000.0070.8330
9th Aug 2018 (Thu)0.000.000.0070.0450
8th Aug 2018 (Wed)0.000.000.0070.6690
7th Aug 2018 (Tue)0.000.000.0070.6360
6th Aug 2018 (Mon)0.000.000.0071.4180
3rd Aug 2018 (Fri)0.000.000.0073.510
2nd Aug 2018 (Thu)0.000.000.0073.6220
1st Aug 2018 (Wed)0.000.000.0073.220
31st Jul 2018 (Tue)0.000.000.0072.9870
30th Jul 2018 (Mon)0.000.000.0076.0820
27th Jul 2018 (Fri)0.000.000.0079.0300
26th Jul 2018 (Thu)0.000.000.0079.700
25th Jul 2018 (Wed)0.000.000.0078.0550
24th Jul 2018 (Tue)0.000.000.0079.390
23rd Jul 2018 (Mon)0.000.000.0080.6850
20th Jul 2018 (Fri)0.000.000.0081.2050
19th Jul 2018 (Thu)0.000.000.0081.3300
18th Jul 2018 (Wed)0.000.000.0079.9120
17th Jul 2018 (Tue)0.000.000.0080.850
16th Jul 2018 (Mon)0.000.000.0080.5800

News about Activision Bliz (0H8X)

FTSE 100 Latest
Value7,556.38
Change58.51

Login to your account

Forgot Password?

Not Registered