| Price | 49.37on 20-11-2018 at 12:10:54 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0H8X Shares | |
| Last Trade: | Unknown 1,150 at $49.549 |
| Day's Volume: | 0 |
| Last Close: | $49.37 |
| Open: | $0.00 |
| ISIN: | US00507V1098 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $49.37 - $83.950 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Activision Bliz (0H8X) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,150 | 49.549 | Ordinary NonProtected portfolio Single protected transaction | 17:38:13 - 19-Nov-18 |
| Unknown* | 26 | 49.37 | Ordinary NonProtected portfolio Single protected transaction | 17:14:35 - 19-Nov-18 |
| Unknown* | 13 | 49.407 | Ordinary Delayed publication | 17:10:11 - 19-Nov-18 |
| Unknown* | 25 | 49.496 | Ordinary NonProtected portfolio Single protected transaction | 16:58:38 - 19-Nov-18 |
| Unknown* | 120 | 49.283 | Ordinary NonProtected portfolio Single protected transaction | 16:54:50 - 19-Nov-18 |
| Unknown* | 15 | 49.640 | Ordinary NonProtected portfolio Single protected transaction | 16:35:28 - 19-Nov-18 |
| Unknown* | 37 | 49.98 | Ordinary NonProtected portfolio Single protected transaction | 15:48:38 - 19-Nov-18 |
| Unknown* | 63 | 49.835 | Ordinary NonProtected portfolio Single protected transaction | 15:47:46 - 19-Nov-18 |
| Unknown* | 102 | 49.771 | Ordinary NonProtected portfolio Single protected transaction | 15:31:26 - 19-Nov-18 |
| Unknown* | 20 | 49.74 | Ordinary NonProtected portfolio Single protected transaction | 15:18:50 - 19-Nov-18 |
Share Price History for Activision Bliz |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 50.820 | 0 |
| 16th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 53.622 | 0 |
| 15th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 52.139 | 9,420 |
| 14th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 53.53 | 0 |
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 54.533 | 0 |
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 56.05 | 0 |
| 9th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 62.723 | 0 |
| 8th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 65.944 | 0 |
| 7th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 64.606 | 0 |
| 6th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 64.127 | 0 |
| 5th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 68.86 | 0 |
| 2nd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 69.272 | 0 |
| 1st Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 68.426 | 0 |
| 31st Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 67.097 | 15,076 |
| 30th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 66.552 | 0 |
| 29th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 67.98 | 0 |
| 26th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 69.25 | 0 |
| 25th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 69.537 | 0 |
| 24th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 67.721 | 0 |
| 23rd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 70.317 | 0 |
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 70.56 | 0 |
