Activision Bliz Share Price (0H8X)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 61.66on 06-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 64.66
Sell 58.66
Buy / Sell 0H8X Shares
Sponsored Financial Content
Last Trade: Buy 401 at $61.806
Day's Volume: 10,691
Last Close: $59.985
Open: $63.455
ISIN: US00507V1098
Day's Range $57.51 - $63.605
52wk Range: $41.955 - $64.425
Market Capitalisation: $47,430m
VWAP: $0.00
Shares in Issue: 769m

Recent Trades History Activision Bliz (0H8X)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*40161.806Ordinary
15:12:23 - 06-Apr-20
Buy*161.821Ordinary
15:11:17 - 06-Apr-20
Buy*162.23Ordinary
15:07:04 - 06-Apr-20
Buy*162.067Ordinary
15:06:07 - 06-Apr-20
Buy*162.148Ordinary
15:01:15 - 06-Apr-20
Buy*561.88Ordinary
14:57:40 - 06-Apr-20
Buy*162.121Ordinary
14:54:37 - 06-Apr-20
Buy*2061.772Ordinary
14:54:11 - 06-Apr-20
Sell*10061.791Ordinary
14:51:46 - 06-Apr-20
Sell*1,97161.043Ordinary
14:48:55 - 06-Apr-20

Share Price History for Activision Bliz

Time period:
to
Date Open High Low Close
3rd Apr 2020 (Fri)60.01561.5057.0259.985
2nd Apr 2020 (Thu)58.5058.7055.3358.915
1st Apr 2020 (Wed)57.5359.1054.5158.915
31st Mar 2020 (Tue)58.7059.26555.1758.50
30th Mar 2020 (Mon)57.34559.0254.4856.30
27th Mar 2020 (Fri)56.8357.2753.2955.975
26th Mar 2020 (Thu)54.0056.20551.1155.09
25th Mar 2020 (Wed)55.78556.1953.0055.275
24th Mar 2020 (Tue)55.4060.5852.6354.895
23rd Mar 2020 (Mon)50.71551.5848.1853.09
20th Mar 2020 (Fri)57.17557.17553.1854.97
19th Mar 2020 (Thu)53.0357.8050.3855.735
18th Mar 2020 (Wed)53.0054.8550.3555.845
17th Mar 2020 (Tue)57.17557.17548.1954.855
16th Mar 2020 (Mon)56.2457.09550.2153.575
13th Mar 2020 (Fri)56.6057.8252.7555.085
12th Mar 2020 (Thu)56.8659.6551.1459.93
11th Mar 2020 (Wed)58.75560.1855.8259.08
10th Mar 2020 (Tue)59.15561.47556.1458.39
9th Mar 2020 (Mon)57.96558.98554.0860.24

News about Activision Bliz (0H8X)

FTSE 100 Latest
Value5,564.82
Change149.32


Login to your account

Forgot Password?

Not Registered