Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Activision Bliz Share Price (0H8X)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 52.86on 12-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 54.58
Sell 50.22
Buy / Sell 0H8X Shares
Sponsored Financial Content
Last Trade: Sell 11 at $52.044
Day's Volume: 2,730
Last Close: $53.245
Open: $52.558
ISIN: US00507V1098
Day's Range $49.935 - $52.89
52wk Range: $41.216 - $57.515
Market Capitalisation: $40,257m
VWAP: $0.00
Shares in Issue: 768m

Recent Trades History Activision Bliz (0H8X)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1152.044Ordinary
Non protected portfolio
Single protected transaction
17:03:32 - 12-Nov-19
Sell*3852.027Ordinary
16:39:40 - 12-Nov-19
Sell*20052.005Ordinary
16:27:26 - 12-Nov-19
Sell*15152.211Ordinary
16:12:39 - 12-Nov-19
Sell*2452.074Ordinary
16:11:24 - 12-Nov-19
Sell*3251.986Ordinary
Non protected portfolio
Single protected transaction
16:09:11 - 12-Nov-19
Buy*152.676Ordinary
14:59:53 - 12-Nov-19
Buy*1,66152.993Ordinary
14:55:18 - 12-Nov-19
Sell*60652.369Ordinary
14:54:34 - 12-Nov-19
Sell*1352.856Ordinary
14:33:59 - 12-Nov-19

Share Price History for Activision Bliz

Time period:
to
Date Open High Low Close
11th Nov 2019 (Mon)54.03554.0951.0353.245
8th Nov 2019 (Fri)53.4554.4750.6454.36
7th Nov 2019 (Thu)57.00557.0853.3855.91
6th Nov 2019 (Wed)55.5555.99552.7855.90
5th Nov 2019 (Tue)55.98556.04553.1955.30
4th Nov 2019 (Mon)56.22556.22553.4254.735
1st Nov 2019 (Fri)57.51557.51553.1655.81
31st Oct 2019 (Thu)57.37557.37552.7355.12
30th Oct 2019 (Wed)54.74555.45552.0155.07
29th Oct 2019 (Tue)54.8054.80552.0655.02
28th Oct 2019 (Mon)56.2656.2653.4555.02
25th Oct 2019 (Fri)56.0856.4453.2855.645
24th Oct 2019 (Thu)55.00555.64552.2654.98
23rd Oct 2019 (Wed)54.5154.97551.7954.89
22nd Oct 2019 (Tue)55.6255.76552.8455.205
21st Oct 2019 (Mon)54.81555.6852.0855.535
18th Oct 2019 (Fri)55.57555.8352.8054.345
17th Oct 2019 (Thu)55.62556.1652.8556.00
16th Oct 2019 (Wed)55.57555.79552.7655.56
15th Oct 2019 (Tue)55.18555.2451.6754.25
14th Oct 2019 (Mon)54.8654.8651.4554.25

News about Activision Bliz (0H8X)

FTSE 100 Latest
Value7,365.44
Change36.90


Login to your account

Forgot Password?

Not Registered