Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Activision Bliz Share Price (0H8X)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 49.37on 20-11-2018 at 12:10:54
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H8X Shares
Last Trade: Unknown 1,150 at $49.549
Day's Volume: 0
Last Close: $49.37
Open: $0.00
ISIN: US00507V1098
Day's Range $0.00 - $0.00
52wk Range: $49.37 - $83.950
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Activision Bliz (0H8X)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,15049.549Ordinary
NonProtected portfolio
Single protected transaction
17:38:13 - 19-Nov-18
Unknown*2649.37Ordinary
NonProtected portfolio
Single protected transaction
17:14:35 - 19-Nov-18
Unknown*1349.407Ordinary
Delayed publication
17:10:11 - 19-Nov-18
Unknown*2549.496Ordinary
NonProtected portfolio
Single protected transaction
16:58:38 - 19-Nov-18
Unknown*12049.283Ordinary
NonProtected portfolio
Single protected transaction
16:54:50 - 19-Nov-18
Unknown*1549.640Ordinary
NonProtected portfolio
Single protected transaction
16:35:28 - 19-Nov-18
Unknown*3749.98Ordinary
NonProtected portfolio
Single protected transaction
15:48:38 - 19-Nov-18
Unknown*6349.835Ordinary
NonProtected portfolio
Single protected transaction
15:47:46 - 19-Nov-18
Unknown*10249.771Ordinary
NonProtected portfolio
Single protected transaction
15:31:26 - 19-Nov-18
Unknown*2049.74Ordinary
NonProtected portfolio
Single protected transaction
15:18:50 - 19-Nov-18

Share Price History for Activision Bliz

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Nov 2018 (Mon)0.000.000.0050.8200
16th Nov 2018 (Fri)0.000.000.0053.6220
15th Nov 2018 (Thu)0.000.000.0052.1399,420
14th Nov 2018 (Wed)0.000.000.0053.530
13th Nov 2018 (Tue)0.000.000.0054.5330
12th Nov 2018 (Mon)0.000.000.0056.050
9th Nov 2018 (Fri)0.000.000.0062.7230
8th Nov 2018 (Thu)0.000.000.0065.9440
7th Nov 2018 (Wed)0.000.000.0064.6060
6th Nov 2018 (Tue)0.000.000.0064.1270
5th Nov 2018 (Mon)0.000.000.0068.860
2nd Nov 2018 (Fri)0.000.000.0069.2720
1st Nov 2018 (Thu)0.000.000.0068.4260
31st Oct 2018 (Wed)0.000.000.0067.09715,076
30th Oct 2018 (Tue)0.000.000.0066.5520
29th Oct 2018 (Mon)0.000.000.0067.980
26th Oct 2018 (Fri)0.000.000.0069.250
25th Oct 2018 (Thu)0.000.000.0069.5370
24th Oct 2018 (Wed)0.000.000.0067.7210
23rd Oct 2018 (Tue)0.000.000.0070.3170
22nd Oct 2018 (Mon)0.000.000.0070.560

News about Activision Bliz (0H8X)

FTSE 100 Latest
Value6,994.93
Change-5.96

Login to your account

Forgot Password?

Not Registered