Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Activision Bliz Share Price (0H8X)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 43.897on 22-05-2019 at 14:32:54
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H8X Shares
Sponsored Financial Content
Last Trade: Unknown 978 at $43.897
Day's Volume: 0
Last Close: $43.897
Open: $0.00
ISIN: US00507V1098
Day's Range $0.00 - $0.00
52wk Range: $41.216 - $83.950
Market Capitalisation: $33,625m
VWAP: $0.00
Shares in Issue: 766m

Recent Trades History Activision Bliz (0H8X)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*97843.897Ordinary
NonProtected portfolio
Single protected transaction
18:22:59 - 21-May-19
Unknown*4043.826Ordinary
NonProtected portfolio
Single protected transaction
17:06:59 - 21-May-19
Unknown*14343.854Ordinary
NonProtected portfolio
Single protected transaction
16:33:27 - 21-May-19
Unknown*1443.784Ordinary
NonProtected portfolio
Single protected transaction
16:16:11 - 21-May-19
Unknown*2343.765Ordinary
NonProtected portfolio
Single protected transaction
16:14:43 - 21-May-19
Unknown*143.597Ordinary
NonProtected portfolio
Single protected transaction
16:08:14 - 21-May-19
Unknown*1543.945Ordinary
NonProtected portfolio
Single protected transaction
16:06:21 - 21-May-19
Unknown*543.840Ordinary
NonProtected portfolio
Single protected transaction
16:02:47 - 21-May-19
Unknown*143.44816:01:38 - 21-May-19
Unknown*1,82243.86915:06:17 - 21-May-19

Share Price History for Activision Bliz

Time period:
to
Frequency:
Date Open High Low Close Volume
21st May 2019 (Tue)0.000.000.000.005,639
20th May 2019 (Mon)0.000.000.0047.4530
17th May 2019 (Fri)0.000.000.0047.3010
16th May 2019 (Thu)0.000.000.0046.0780
15th May 2019 (Wed)0.000.000.0044.8630
14th May 2019 (Tue)0.000.000.0043.380
13th May 2019 (Mon)0.000.000.0045.1910
10th May 2019 (Fri)0.000.000.0046.5640
9th May 2019 (Thu)0.000.000.0047.3120
8th May 2019 (Wed)0.000.000.0047.0220
7th May 2019 (Tue)0.000.000.0046.3300
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)0.000.000.0049.4550
2nd May 2019 (Thu)0.000.000.0048.8150
1st May 2019 (Wed)0.000.000.0048.0230
30th Apr 2019 (Tue)0.000.000.0048.6120
29th Apr 2019 (Mon)0.000.000.0047.9510
26th Apr 2019 (Fri)0.000.000.0047.3390
25th Apr 2019 (Thu)0.000.000.0046.3260
24th Apr 2019 (Wed)0.000.000.0046.5170
23rd Apr 2019 (Tue)0.000.000.0045.1650
22nd Apr 2019 (Mon)0.000.000.0045.1650

News about Activision Bliz (0H8X)

FTSE 100 Latest
Value7,322.58
Change-6.34


Login to your account

Forgot Password?

Not Registered