| Price | 52.86on 12-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 54.58 |
| Sell | 50.22 |
| Buy / Sell 0H8X Shares | |
| Last Trade: | Sell 11 at $52.044 |
| Day's Volume: | 2,730 |
| Last Close: | $53.245 |
| Open: | $52.558 |
| ISIN: | US00507V1098 |
| Day's Range | $49.935 - $52.89 |
| 52wk Range: | $41.216 - $57.515 |
| Market Capitalisation: | $40,257m |
| VWAP: | $0.00 |
| Shares in Issue: | 768m |
Recent Trades History Activision Bliz (0H8X) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | 52.044 | Ordinary Non protected portfolio Single protected transaction | 17:03:32 - 12-Nov-19 |
| Sell* | 38 | 52.027 | Ordinary | 16:39:40 - 12-Nov-19 |
| Sell* | 200 | 52.005 | Ordinary | 16:27:26 - 12-Nov-19 |
| Sell* | 151 | 52.211 | Ordinary | 16:12:39 - 12-Nov-19 |
| Sell* | 24 | 52.074 | Ordinary | 16:11:24 - 12-Nov-19 |
| Sell* | 32 | 51.986 | Ordinary Non protected portfolio Single protected transaction | 16:09:11 - 12-Nov-19 |
| Buy* | 1 | 52.676 | Ordinary | 14:59:53 - 12-Nov-19 |
| Buy* | 1,661 | 52.993 | Ordinary | 14:55:18 - 12-Nov-19 |
| Sell* | 606 | 52.369 | Ordinary | 14:54:34 - 12-Nov-19 |
| Sell* | 13 | 52.856 | Ordinary | 14:33:59 - 12-Nov-19 |
Share Price History for Activision Bliz |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 11th Nov 2019 (Mon) | 54.035 | 54.09 | 51.03 | 53.245 | |
| 8th Nov 2019 (Fri) | 53.45 | 54.47 | 50.64 | 54.36 | |
| 7th Nov 2019 (Thu) | 57.005 | 57.08 | 53.38 | 55.91 | |
| 6th Nov 2019 (Wed) | 55.55 | 55.995 | 52.78 | 55.90 | |
| 5th Nov 2019 (Tue) | 55.985 | 56.045 | 53.19 | 55.30 | |
| 4th Nov 2019 (Mon) | 56.225 | 56.225 | 53.42 | 54.735 | |
| 1st Nov 2019 (Fri) | 57.515 | 57.515 | 53.16 | 55.81 | |
| 31st Oct 2019 (Thu) | 57.375 | 57.375 | 52.73 | 55.12 | |
| 30th Oct 2019 (Wed) | 54.745 | 55.455 | 52.01 | 55.07 | |
| 29th Oct 2019 (Tue) | 54.80 | 54.805 | 52.06 | 55.02 | |
| 28th Oct 2019 (Mon) | 56.26 | 56.26 | 53.45 | 55.02 | |
| 25th Oct 2019 (Fri) | 56.08 | 56.44 | 53.28 | 55.645 | |
| 24th Oct 2019 (Thu) | 55.005 | 55.645 | 52.26 | 54.98 | |
| 23rd Oct 2019 (Wed) | 54.51 | 54.975 | 51.79 | 54.89 | |
| 22nd Oct 2019 (Tue) | 55.62 | 55.765 | 52.84 | 55.205 | |
| 21st Oct 2019 (Mon) | 54.815 | 55.68 | 52.08 | 55.535 | |
| 18th Oct 2019 (Fri) | 55.575 | 55.83 | 52.80 | 54.345 | |
| 17th Oct 2019 (Thu) | 55.625 | 56.16 | 52.85 | 56.00 | |
| 16th Oct 2019 (Wed) | 55.575 | 55.795 | 52.76 | 55.56 | |
| 15th Oct 2019 (Tue) | 55.185 | 55.24 | 51.67 | 54.25 | |
| 14th Oct 2019 (Mon) | 54.86 | 54.86 | 51.45 | 54.25 | |
