| Price | 43.897on 22-05-2019 at 14:32:54 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0H8X Shares | |
| Last Trade: | Unknown 978 at $43.897 |
| Day's Volume: | 0 |
| Last Close: | $43.897 |
| Open: | $0.00 |
| ISIN: | US00507V1098 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $41.216 - $83.950 |
| Market Capitalisation: | $33,625m |
| VWAP: | $0.00 |
| Shares in Issue: | 766m |
Recent Trades History Activision Bliz (0H8X) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 978 | 43.897 | Ordinary NonProtected portfolio Single protected transaction | 18:22:59 - 21-May-19 |
| Unknown* | 40 | 43.826 | Ordinary NonProtected portfolio Single protected transaction | 17:06:59 - 21-May-19 |
| Unknown* | 143 | 43.854 | Ordinary NonProtected portfolio Single protected transaction | 16:33:27 - 21-May-19 |
| Unknown* | 14 | 43.784 | Ordinary NonProtected portfolio Single protected transaction | 16:16:11 - 21-May-19 |
| Unknown* | 23 | 43.765 | Ordinary NonProtected portfolio Single protected transaction | 16:14:43 - 21-May-19 |
| Unknown* | 1 | 43.597 | Ordinary NonProtected portfolio Single protected transaction | 16:08:14 - 21-May-19 |
| Unknown* | 15 | 43.945 | Ordinary NonProtected portfolio Single protected transaction | 16:06:21 - 21-May-19 |
| Unknown* | 5 | 43.840 | Ordinary NonProtected portfolio Single protected transaction | 16:02:47 - 21-May-19 |
| Unknown* | 1 | 43.448 | 16:01:38 - 21-May-19 | |
| Unknown* | 1,822 | 43.869 | 15:06:17 - 21-May-19 | |
Share Price History for Activision Bliz |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21st May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 5,639 |
| 20th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 47.453 | 0 |
| 17th May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 47.301 | 0 |
| 16th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 46.078 | 0 |
| 15th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 44.863 | 0 |
| 14th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 43.38 | 0 |
| 13th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 45.191 | 0 |
| 10th May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 46.564 | 0 |
| 9th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 47.312 | 0 |
| 8th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 47.022 | 0 |
| 7th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 46.330 | 0 |
| 6th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 49.455 | 0 |
| 2nd May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 48.815 | 0 |
| 1st May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 48.023 | 0 |
| 30th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 48.612 | 0 |
| 29th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 47.951 | 0 |
| 26th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 47.339 | 0 |
| 25th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 46.326 | 0 |
| 24th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 46.517 | 0 |
| 23rd Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 45.165 | 0 |
| 22nd Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 45.165 | 0 |
