| Price | 68.974on 16-08-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0H8X Shares | |
| Last Trade: | Unknown 21 at $69.21 |
| Day's Volume: | 0 |
| Last Close: | $68.974 |
| Open: | $0.00 |
| ISIN: | US00507V1098 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $64.56 - $81.330 |
| Market Capitalisation: | $0.00 |
| VWAP: | $69.171 |
| Shares in Issue: | 0.00 |
Recent Trades History Activision Bliz (0H8X) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | 69.21 | Ordinary NonProtected portfolio Single protected transaction | 16:01:42 - 16-Aug-18 |
| Unknown* | 36 | 69.099 | Ordinary NonProtected portfolio Single protected transaction | 15:19:45 - 16-Aug-18 |
| Unknown* | 11 | 69.239 | Ordinary NonProtected portfolio Single protected transaction | 15:19:12 - 16-Aug-18 |
| Unknown* | 38 | 69.199 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:51:21 - 16-Aug-18 |
| Unknown* | 72 | 68.974 | Ordinary NonProtected portfolio Single protected transaction | 17:12:31 - 15-Aug-18 |
| Unknown* | 125 | 68.962 | Ordinary Delayed publication NonProtected portfolio Single protected transaction | 17:07:33 - 15-Aug-18 |
| Unknown* | 275 | 69.08 | Ordinary Deletion Delayed publication NonProtected portfolio Single protected transaction | 15:42:09 - 15-Aug-18 |
| Unknown* | -275 | 69.08 | Ordinary NonProtected portfolio Single protected transaction | 15:42:09 - 15-Aug-18 |
| Unknown* | 11 | 69.052 | Ordinary NonProtected portfolio Single protected transaction | 16:18:21 - 15-Aug-18 |
| Unknown* | 275 | 69.08 | Ordinary NonProtected portfolio Single protected transaction | 15:42:09 - 15-Aug-18 |
Share Price History for Activision Bliz |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 71.467 | 0 |
| 14th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 71.049 | 0 |
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 70.56 | 0 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 70.833 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 70.045 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 70.669 | 0 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 70.636 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 71.418 | 0 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 73.51 | 0 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 73.622 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 73.22 | 0 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 72.987 | 0 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 76.082 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 79.030 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 79.70 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 78.055 | 0 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 79.39 | 0 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 80.685 | 0 |
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 81.205 | 0 |
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 81.330 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 79.912 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 80.85 | 0 |
| 16th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 80.580 | 0 |
