Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Activision Bliz Share Price (0H8X)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 45.454on 22-07-2019 at 15:38:53
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H8X Shares
Sponsored Financial Content
Last Trade: Unknown 1 at $45.525
Day's Volume: 0
Last Close: $45.454
Open: $0.00
ISIN: US00507V1098
Day's Range $0.00 - $0.00
52wk Range: $41.216 - $83.950
Market Capitalisation: $34,818m
VWAP: $45.525
Shares in Issue: 766m

Recent Trades History Activision Bliz (0H8X)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*145.525Ordinary
Delayed publication
Historical
14:34:09 - 22-Jul-19
Unknown*65545.454Ordinary
NonProtected portfolio
Single protected transaction
17:02:26 - 19-Jul-19
Unknown*346.207Ordinary
NonProtected portfolio
Single protected transaction
16:03:12 - 19-Jul-19
Unknown*67945.705Ordinary
NonProtected portfolio
Single protected transaction
15:56:20 - 19-Jul-19
Unknown*245.844Ordinary
NonProtected portfolio
Single protected transaction
15:44:50 - 19-Jul-19
Unknown*3045.859Ordinary
NonProtected portfolio
Single protected transaction
15:35:24 - 19-Jul-19
Unknown*1345.748Ordinary
NonProtected portfolio
Single protected transaction
15:20:03 - 19-Jul-19
Unknown*2645.74615:19:29 - 19-Jul-19
Unknown*145.6715:09:38 - 19-Jul-19
Unknown*145.6715:09:38 - 19-Jul-19

Share Price History for Activision Bliz

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2019 (Fri)0.000.000.0045.5450
18th Jul 2019 (Thu)0.000.000.0047.070
17th Jul 2019 (Wed)0.000.000.0047.5830
16th Jul 2019 (Tue)0.000.000.0047.4660
15th Jul 2019 (Mon)0.000.000.0047.3630
12th Jul 2019 (Fri)0.000.000.0046.7750
11th Jul 2019 (Thu)0.000.000.0046.7550
10th Jul 2019 (Wed)0.000.000.0046.7270
9th Jul 2019 (Tue)0.000.000.0046.6730
8th Jul 2019 (Mon)0.000.000.0047.0950
5th Jul 2019 (Fri)0.000.000.0048.5160
4th Jul 2019 (Thu)0.000.000.0048.5160
3rd Jul 2019 (Wed)0.000.000.0048.4960
2nd Jul 2019 (Tue)0.000.000.0047.5350
1st Jul 2019 (Mon)0.000.000.0046.7640
28th Jun 2019 (Fri)0.000.000.0047.2350
27th Jun 2019 (Thu)0.000.000.0046.5550
26th Jun 2019 (Wed)0.000.000.0046.2650
25th Jun 2019 (Tue)0.000.000.0046.8240
24th Jun 2019 (Mon)0.000.000.0045.5570

News about Activision Bliz (0H8X)

FTSE 100 Latest
Value7,513.62
Change4.92


Login to your account

Forgot Password?

Not Registered