| Price | 55.252on 20-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0H8X Shares | |
| Last Trade: | Unknown 3 at $55.226 |
| Day's Volume: | 567 |
| Last Close: | $55.252 |
| Open: | $0.00 |
| ISIN: | US00507V1098 |
| Day's Range | $54.813 - $55.365 |
| 52wk Range: | $41.216 - $83.950 |
| Market Capitalisation: | $42,380m |
| VWAP: | $0.00 |
| Shares in Issue: | 767m |
Recent Trades History Activision Bliz (0H8X) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 55.226 | Ordinary Non protected portfolio Single protected transaction | 17:14:14 - 20-Sep-19 |
| Unknown* | 10 | 55.365 | Ordinary Non protected portfolio Single protected transaction | 16:07:36 - 20-Sep-19 |
| Unknown* | 8 | 54.813 | Ordinary Non protected portfolio Single protected transaction | 16:06:38 - 20-Sep-19 |
| Unknown* | 12 | 55.23 | Ordinary | 15:32:33 - 20-Sep-19 |
| Unknown* | 12 | 55.23 | Ordinary | 15:32:33 - 20-Sep-19 |
| Unknown* | 525 | 55.04 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 20-Sep-19 |
| Unknown* | 1 | 55.294 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:20:20 - 19-Sep-19 |
| Unknown* | 4 | 55.13 | Ordinary Delayed publication Historical | 20:25:01 - 19-Sep-19 |
| Unknown* | 4 | 55.13 | Ordinary Delayed publication Historical | 20:25:01 - 19-Sep-19 |
| Unknown* | 34 | 54.973 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:38:51 - 19-Sep-19 |
Share Price History for Activision Bliz |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
