Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Activision Bliz Share Price (0H8X)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 59.515on 24-01-2020 at 16:30:00
Change -0.97 -1.60%
Buy 62.40
Sell 56.54
Buy / Sell 0H8X Shares
Sponsored Financial Content
Last Trade: Buy 2 at $59.709
Day's Volume: 1,007
Last Close: $60.44
Open: $60.165
ISIN: US00507V1098
Day's Range $56.54 - $60.635
52wk Range: $41.216 - $61.895
Market Capitalisation: $45,615m
VWAP: $0.00
Shares in Issue: 767m

Recent Trades History Activision Bliz (0H8X)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*259.709Ordinary
16:59:03 - 24-Jan-20
Sell*459.442Ordinary
Non protected portfolio
Single protected transaction
16:44:29 - 24-Jan-20
Buy*1659.576Ordinary
16:07:44 - 24-Jan-20
Buy*159.894Ordinary
16:07:12 - 24-Jan-20
Buy*5159.768Ordinary
15:11:53 - 24-Jan-20
Sell*359.269Ordinary
Non protected portfolio
Single protected transaction
15:10:44 - 24-Jan-20
Sell*259.715Ordinary
Non protected portfolio
Single protected transaction
15:03:21 - 24-Jan-20
Sell*160.071Ordinary
Non protected portfolio
Single protected transaction
15:01:19 - 24-Jan-20
Buy*860.075Ordinary
Non protected portfolio
Single protected transaction
15:00:53 - 24-Jan-20
Sell*8259.894Ordinary
Non protected portfolio
Single protected transaction
14:56:48 - 24-Jan-20

Share Price History for Activision Bliz

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)60.3360.4857.3260.44
22nd Jan 2020 (Wed)61.48561.89557.7260.72
21st Jan 2020 (Tue)61.24561.57557.7761.42
20th Jan 2020 (Mon)61.10561.35558.0561.355
17th Jan 2020 (Fri)60.31560.91557.3060.82
16th Jan 2020 (Thu)59.59560.0956.6259.84
15th Jan 2020 (Wed)60.03560.34557.0460.145
14th Jan 2020 (Tue)59.20559.7756.1159.715
13th Jan 2020 (Mon)58.96559.6156.0259.17
10th Jan 2020 (Fri)59.31559.8556.3559.365
9th Jan 2020 (Thu)59.89560.58556.7459.345
8th Jan 2020 (Wed)60.37560.5756.6760.485
7th Jan 2020 (Tue)59.77559.96556.4759.965
6th Jan 2020 (Mon)58.7259.55555.0559.455
3rd Jan 2020 (Fri)59.42559.42554.9258.385
2nd Jan 2020 (Thu)59.42560.0656.4659.035
1st Jan 2020 (Wed)58.8150.000.0058.395
31st Dec 2019 (Tue)58.81558.81555.8858.395
30th Dec 2019 (Mon)59.20559.4855.8358.83
27th Dec 2019 (Fri)58.82559.37555.8959.24
26th Dec 2019 (Thu)00.000.0059.025

News about Activision Bliz (0H8X)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered