| Price | 48.627on 22-01-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0H8X Shares | |
| Last Trade: | Unknown 1 at $47.31 |
| Day's Volume: | 0 |
| Last Close: | $48.627 |
| Open: | $0.00 |
| ISIN: | US00507V1098 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $45.85 - $83.950 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Activision Bliz (0H8X) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 47.31 | 17:23:03 - 22-Jan-19 | |
| Unknown* | 1 | 47.31 | Ordinary NonProtected portfolio Single protected transaction | 17:23:03 - 22-Jan-19 |
| Unknown* | 22 | 47.371 | Ordinary NonProtected portfolio Single protected transaction | 16:55:08 - 22-Jan-19 |
| Unknown* | 13 | 47.279 | Ordinary NonProtected portfolio Single protected transaction | 16:23:29 - 22-Jan-19 |
| Unknown* | 2 | 47.648 | Ordinary NonProtected portfolio Single protected transaction | 15:33:36 - 22-Jan-19 |
| Unknown* | 60 | 47.675 | Ordinary NonProtected portfolio Single protected transaction | 15:30:29 - 22-Jan-19 |
| Unknown* | 102 | 47.694 | Ordinary NonProtected portfolio Single protected transaction | 15:27:13 - 22-Jan-19 |
| Unknown* | 26 | 47.733 | Ordinary NonProtected portfolio Single protected transaction | 15:13:10 - 22-Jan-19 |
| Unknown* | 67 | 47.22 | Ordinary NonProtected portfolio Single protected transaction | 15:01:20 - 22-Jan-19 |
| Unknown* | 1 | 47.298 | Ordinary NonProtected portfolio Single protected transaction | 14:47:42 - 22-Jan-19 |
Share Price History for Activision Bliz |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 48.627 | 0 |
| 21st Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 49.191 | 0 |
| 18th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 47.106 | 0 |
| 17th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 47.057 | 0 |
| 16th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 47.258 | 0 |
| 15th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 47.13 | 10,419 |
| 14th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 46.233 | 0 |
| 11th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 50.897 | 0 |
| 10th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 50.692 | 0 |
| 9th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 50.815 | 0 |
| 8th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 48.873 | 0 |
| 7th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 46.95 | 0 |
| 4th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 45.885 | 0 |
| 3rd Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 47.811 | 0 |
| 2nd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 46.675 | 0 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 46.675 | 0 |
| 31st Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 46.842 | 0 |
| 28th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 45.940 | 0 |
| 27th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 45.85 | 0 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 45.85 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 45.85 | 0 |
| 24th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 47.249 | 0 |
