| Price | 61.66on 06-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 64.66 |
| Sell | 58.66 |
| Buy / Sell 0H8X Shares | |
| Last Trade: | Buy 401 at $61.806 |
| Day's Volume: | 10,691 |
| Last Close: | $59.985 |
| Open: | $63.455 |
| ISIN: | US00507V1098 |
| Day's Range | $57.51 - $63.605 |
| 52wk Range: | $41.955 - $64.425 |
| Market Capitalisation: | $47,430m |
| VWAP: | $0.00 |
| Shares in Issue: | 769m |
Recent Trades History Activision Bliz (0H8X) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 401 | 61.806 | Ordinary | 15:12:23 - 06-Apr-20 |
| Buy* | 1 | 61.821 | Ordinary | 15:11:17 - 06-Apr-20 |
| Buy* | 1 | 62.23 | Ordinary | 15:07:04 - 06-Apr-20 |
| Buy* | 1 | 62.067 | Ordinary | 15:06:07 - 06-Apr-20 |
| Buy* | 1 | 62.148 | Ordinary | 15:01:15 - 06-Apr-20 |
| Buy* | 5 | 61.88 | Ordinary | 14:57:40 - 06-Apr-20 |
| Buy* | 1 | 62.121 | Ordinary | 14:54:37 - 06-Apr-20 |
| Buy* | 20 | 61.772 | Ordinary | 14:54:11 - 06-Apr-20 |
| Sell* | 100 | 61.791 | Ordinary | 14:51:46 - 06-Apr-20 |
| Sell* | 1,971 | 61.043 | Ordinary | 14:48:55 - 06-Apr-20 |
Share Price History for Activision Bliz |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Apr 2020 (Fri) | 60.015 | 61.50 | 57.02 | 59.985 | |
| 2nd Apr 2020 (Thu) | 58.50 | 58.70 | 55.33 | 58.915 | |
| 1st Apr 2020 (Wed) | 57.53 | 59.10 | 54.51 | 58.915 | |
| 31st Mar 2020 (Tue) | 58.70 | 59.265 | 55.17 | 58.50 | |
| 30th Mar 2020 (Mon) | 57.345 | 59.02 | 54.48 | 56.30 | |
| 27th Mar 2020 (Fri) | 56.83 | 57.27 | 53.29 | 55.975 | |
| 26th Mar 2020 (Thu) | 54.00 | 56.205 | 51.11 | 55.09 | |
| 25th Mar 2020 (Wed) | 55.785 | 56.19 | 53.00 | 55.275 | |
| 24th Mar 2020 (Tue) | 55.40 | 60.58 | 52.63 | 54.895 | |
| 23rd Mar 2020 (Mon) | 50.715 | 51.58 | 48.18 | 53.09 | |
| 20th Mar 2020 (Fri) | 57.175 | 57.175 | 53.18 | 54.97 | |
| 19th Mar 2020 (Thu) | 53.03 | 57.80 | 50.38 | 55.735 | |
| 18th Mar 2020 (Wed) | 53.00 | 54.85 | 50.35 | 55.845 | |
| 17th Mar 2020 (Tue) | 57.175 | 57.175 | 48.19 | 54.855 | |
| 16th Mar 2020 (Mon) | 56.24 | 57.095 | 50.21 | 53.575 | |
| 13th Mar 2020 (Fri) | 56.60 | 57.82 | 52.75 | 55.085 | |
| 12th Mar 2020 (Thu) | 56.86 | 59.65 | 51.14 | 59.93 | |
| 11th Mar 2020 (Wed) | 58.755 | 60.18 | 55.82 | 59.08 | |
| 10th Mar 2020 (Tue) | 59.155 | 61.475 | 56.14 | 58.39 | |
| 9th Mar 2020 (Mon) | 57.965 | 58.985 | 54.08 | 60.24 | |
