Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Activision Bliz Share Price (0H8X)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 55.252on 20-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H8X Shares
Sponsored Financial Content
Last Trade: Unknown 3 at $55.226
Day's Volume: 567
Last Close: $55.252
Open: $0.00
ISIN: US00507V1098
Day's Range $54.813 - $55.365
52wk Range: $41.216 - $83.950
Market Capitalisation: $42,380m
VWAP: $0.00
Shares in Issue: 767m

Recent Trades History Activision Bliz (0H8X)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*355.226Ordinary
Non protected portfolio
Single protected transaction
17:14:14 - 20-Sep-19
Unknown*1055.365Ordinary
Non protected portfolio
Single protected transaction
16:07:36 - 20-Sep-19
Unknown*854.813Ordinary
Non protected portfolio
Single protected transaction
16:06:38 - 20-Sep-19
Unknown*1255.23Ordinary
15:32:33 - 20-Sep-19
Unknown*1255.23Ordinary
15:32:33 - 20-Sep-19
Unknown*52555.04Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 20-Sep-19
Unknown*155.294Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:20:20 - 19-Sep-19
Unknown*455.13Ordinary
Delayed publication
Historical
20:25:01 - 19-Sep-19
Unknown*455.13Ordinary
Delayed publication
Historical
20:25:01 - 19-Sep-19
Unknown*3454.973Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:38:51 - 19-Sep-19

Share Price History for Activision Bliz

Time period:
to
Date Open High Low Close
19th Sep 2019 (Thu)00.000.000
18th Sep 2019 (Wed)00.000.000
17th Sep 2019 (Tue)00.000.000
16th Sep 2019 (Mon)00.000.000
13th Sep 2019 (Fri)00.000.000
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000

News about Activision Bliz (0H8X)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered