Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Activision Bliz Share Price (0H8X)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 48.627on 22-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H8X Shares
Last Trade: Unknown 1 at $47.31
Day's Volume: 0
Last Close: $48.627
Open: $0.00
ISIN: US00507V1098
Day's Range $0.00 - $0.00
52wk Range: $45.85 - $83.950
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Activision Bliz (0H8X)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*147.3117:23:03 - 22-Jan-19
Unknown*147.31Ordinary
NonProtected portfolio
Single protected transaction
17:23:03 - 22-Jan-19
Unknown*2247.371Ordinary
NonProtected portfolio
Single protected transaction
16:55:08 - 22-Jan-19
Unknown*1347.279Ordinary
NonProtected portfolio
Single protected transaction
16:23:29 - 22-Jan-19
Unknown*247.648Ordinary
NonProtected portfolio
Single protected transaction
15:33:36 - 22-Jan-19
Unknown*6047.675Ordinary
NonProtected portfolio
Single protected transaction
15:30:29 - 22-Jan-19
Unknown*10247.694Ordinary
NonProtected portfolio
Single protected transaction
15:27:13 - 22-Jan-19
Unknown*2647.733Ordinary
NonProtected portfolio
Single protected transaction
15:13:10 - 22-Jan-19
Unknown*6747.22Ordinary
NonProtected portfolio
Single protected transaction
15:01:20 - 22-Jan-19
Unknown*147.298Ordinary
NonProtected portfolio
Single protected transaction
14:47:42 - 22-Jan-19

Share Price History for Activision Bliz

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jan 2019 (Tue)0.000.000.0048.6270
21st Jan 2019 (Mon)0.000.000.0049.1910
18th Jan 2019 (Fri)0.000.000.0047.1060
17th Jan 2019 (Thu)0.000.000.0047.0570
16th Jan 2019 (Wed)0.000.000.0047.2580
15th Jan 2019 (Tue)0.000.000.0047.1310,419
14th Jan 2019 (Mon)0.000.000.0046.2330
11th Jan 2019 (Fri)0.000.000.0050.8970
10th Jan 2019 (Thu)0.000.000.0050.6920
9th Jan 2019 (Wed)0.000.000.0050.8150
8th Jan 2019 (Tue)0.000.000.0048.8730
7th Jan 2019 (Mon)0.000.000.0046.950
4th Jan 2019 (Fri)0.000.000.0045.8850
3rd Jan 2019 (Thu)0.000.000.0047.8110
2nd Jan 2019 (Wed)0.000.000.0046.6750
1st Jan 2019 (Tue)0.000.000.0046.6750
31st Dec 2018 (Mon)0.000.000.0046.8420
28th Dec 2018 (Fri)0.000.000.0045.9400
27th Dec 2018 (Thu)0.000.000.0045.850
26th Dec 2018 (Wed)0.000.000.0045.850
25th Dec 2018 (Tue)0.000.000.0045.850
24th Dec 2018 (Mon)0.000.000.0047.2490

News about Activision Bliz (0H8X)

FTSE 100 Latest
Value6,901.39
Change-69.20

Login to your account

Forgot Password?

Not Registered