Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Activision Bliz Share Price (0H8X)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 68.28on 19-04-2018 at 16:30:00
Change 68.28 0.60%
Buy 0.00
Sell 0.00
Buy / Sell 0H8X Shares
Last Trade: Unknown 20 at $67.909
Day's Volume: 650
Last Close: $0.00
Open: $0.00
ISIN: US00507V1098
Day's Range $0.00 - $0.00
52wk Range: $64.56 - $78.22
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Activision Bliz (0H8X)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2067.909Ordinary
NonProtected portfolio
Single protected transaction
14:59:06 - 19-Apr-18
Unknown*33068.25Ordinary
NonProtected portfolio
Single protected transaction
14:36:44 - 19-Apr-18
Unknown*30068.25Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:36:02 - 19-Apr-18
Unknown*2068.129Ordinary
NonProtected portfolio
Single protected transaction
15:16:03 - 18-Apr-18
Unknown*17568.75Ordinary
NonProtected portfolio
Single protected transaction
14:34:50 - 18-Apr-18
Unknown*568.75Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:33:54 - 18-Apr-18
Unknown*15868.11Ordinary
NonProtected portfolio
Single protected transaction
16:14:23 - 17-Apr-18
Unknown*2567.949Ordinary
NonProtected portfolio
Single protected transaction
15:55:01 - 17-Apr-18
Unknown*2967.612Ordinary
NonProtected portfolio
Single protected transaction
14:32:08 - 17-Apr-18
Unknown*8067.11Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:30:06 - 17-Apr-18

Share Price History for Activision Bliz

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0066.2757
5th Apr 2018 (Thu)0.000.000.0065.48671
4th Apr 2018 (Wed)0.000.000.000.00890
3rd Apr 2018 (Tue)0.000.000.0065.972,148
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0066.290
29th Mar 2018 (Thu)0.000.000.0066.290
28th Mar 2018 (Wed)0.000.000.0070.085,494
27th Mar 2018 (Tue)0.000.000.0068.04171
26th Mar 2018 (Mon)0.000.000.0069.76571
23rd Mar 2018 (Fri)0.000.000.0071.61465
22nd Mar 2018 (Thu)0.000.000.0071.371,259
21st Mar 2018 (Wed)0.000.000.0071.051,040
20th Mar 2018 (Tue)0.000.000.0071.68100

News about Activision Bliz (0H8X)

FTSE 100 Latest
Value7,328.92
Change11.58

Login to your account

Forgot Password?

Not Registered