Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Activision Bliz Share Price (0H8X)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 44.729on 19-03-2019 at 8:36:13
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H8X Shares
Sponsored Financial Content
Last Trade: Unknown 11 at $44.762
Day's Volume: 0
Last Close: $44.729
Open: $0.00
ISIN: US00507V1098
Day's Range $0.00 - $0.00
52wk Range: $41.216 - $83.950
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Activision Bliz (0H8X)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1144.76216:10:43 - 18-Mar-19
Unknown*62744.565Ordinary
NonProtected portfolio
Single protected transaction
16:05:56 - 18-Mar-19
Unknown*2145.022Ordinary
NonProtected portfolio
Single protected transaction
16:02:23 - 18-Mar-19
Unknown*344.649Ordinary
NonProtected portfolio
Single protected transaction
16:02:01 - 18-Mar-19
Unknown*5844.994Ordinary
NonProtected portfolio
Single protected transaction
15:46:13 - 18-Mar-19
Unknown*-62744.76Ordinary
Delayed publication
14:57:38 - 18-Mar-19
Unknown*2,40044.93Ordinary
NonProtected portfolio
Single protected transaction
13:31:07 - 18-Mar-19
Unknown*30045.006Ordinary
NonProtected portfolio
Single protected transaction
15:29:26 - 18-Mar-19
Unknown*7244.984Ordinary
NonProtected portfolio
Single protected transaction
15:27:40 - 18-Mar-19
Unknown*6144.739Ordinary
NonProtected portfolio
Single protected transaction
15:06:14 - 18-Mar-19

Share Price History for Activision Bliz

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Mar 2019 (Mon)0.000.000.0044.650
15th Mar 2019 (Fri)0.000.000.0043.6580
14th Mar 2019 (Thu)0.000.000.0043.7500
13th Mar 2019 (Wed)0.000.000.0043.1960
12th Mar 2019 (Tue)0.000.000.0042.47212
11th Mar 2019 (Mon)0.000.000.0042.1790
8th Mar 2019 (Fri)0.000.000.0041.6200
7th Mar 2019 (Thu)0.000.000.0042.6190
6th Mar 2019 (Wed)0.000.000.0041.7010
5th Mar 2019 (Tue)0.000.000.0042.2250
4th Mar 2019 (Mon)0.000.000.0042.8850
1st Mar 2019 (Fri)0.000.000.0041.9570
28th Feb 2019 (Thu)0.000.000.0041.5110
27th Feb 2019 (Wed)0.000.000.0042.1880
26th Feb 2019 (Tue)0.000.000.0042.1650
25th Feb 2019 (Mon)0.000.000.0041.9430
22nd Feb 2019 (Fri)0.000.000.0042.3820
21st Feb 2019 (Thu)0.000.000.0044.2460
20th Feb 2019 (Wed)0.000.000.0043.6720
19th Feb 2019 (Tue)0.000.000.0044.600

News about Activision Bliz (0H8X)

FTSE 100 Latest
Value7,328.91
Change29.72


Login to your account

Forgot Password?

Not Registered