| Price | 45.454on 22-07-2019 at 15:38:53 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0H8X Shares | |
| Last Trade: | Unknown 1 at $45.525 |
| Day's Volume: | 0 |
| Last Close: | $45.454 |
| Open: | $0.00 |
| ISIN: | US00507V1098 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $41.216 - $83.950 |
| Market Capitalisation: | $34,818m |
| VWAP: | $45.525 |
| Shares in Issue: | 766m |
Recent Trades History Activision Bliz (0H8X) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 45.525 | Ordinary Delayed publication Historical | 14:34:09 - 22-Jul-19 |
| Unknown* | 655 | 45.454 | Ordinary NonProtected portfolio Single protected transaction | 17:02:26 - 19-Jul-19 |
| Unknown* | 3 | 46.207 | Ordinary NonProtected portfolio Single protected transaction | 16:03:12 - 19-Jul-19 |
| Unknown* | 679 | 45.705 | Ordinary NonProtected portfolio Single protected transaction | 15:56:20 - 19-Jul-19 |
| Unknown* | 2 | 45.844 | Ordinary NonProtected portfolio Single protected transaction | 15:44:50 - 19-Jul-19 |
| Unknown* | 30 | 45.859 | Ordinary NonProtected portfolio Single protected transaction | 15:35:24 - 19-Jul-19 |
| Unknown* | 13 | 45.748 | Ordinary NonProtected portfolio Single protected transaction | 15:20:03 - 19-Jul-19 |
| Unknown* | 26 | 45.746 | 15:19:29 - 19-Jul-19 | |
| Unknown* | 1 | 45.67 | 15:09:38 - 19-Jul-19 | |
| Unknown* | 1 | 45.67 | 15:09:38 - 19-Jul-19 | |
Share Price History for Activision Bliz |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Jul 2019 (Fri) | 0.00 | 0.00 | 0.00 | 45.545 | 0 |
| 18th Jul 2019 (Thu) | 0.00 | 0.00 | 0.00 | 47.07 | 0 |
| 17th Jul 2019 (Wed) | 0.00 | 0.00 | 0.00 | 47.583 | 0 |
| 16th Jul 2019 (Tue) | 0.00 | 0.00 | 0.00 | 47.466 | 0 |
| 15th Jul 2019 (Mon) | 0.00 | 0.00 | 0.00 | 47.363 | 0 |
| 12th Jul 2019 (Fri) | 0.00 | 0.00 | 0.00 | 46.775 | 0 |
| 11th Jul 2019 (Thu) | 0.00 | 0.00 | 0.00 | 46.755 | 0 |
| 10th Jul 2019 (Wed) | 0.00 | 0.00 | 0.00 | 46.727 | 0 |
| 9th Jul 2019 (Tue) | 0.00 | 0.00 | 0.00 | 46.673 | 0 |
| 8th Jul 2019 (Mon) | 0.00 | 0.00 | 0.00 | 47.095 | 0 |
| 5th Jul 2019 (Fri) | 0.00 | 0.00 | 0.00 | 48.516 | 0 |
| 4th Jul 2019 (Thu) | 0.00 | 0.00 | 0.00 | 48.516 | 0 |
| 3rd Jul 2019 (Wed) | 0.00 | 0.00 | 0.00 | 48.496 | 0 |
| 2nd Jul 2019 (Tue) | 0.00 | 0.00 | 0.00 | 47.535 | 0 |
| 1st Jul 2019 (Mon) | 0.00 | 0.00 | 0.00 | 46.764 | 0 |
| 28th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 47.235 | 0 |
| 27th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 46.555 | 0 |
| 26th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 46.265 | 0 |
| 25th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 46.824 | 0 |
| 24th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 45.557 | 0 |
