Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Comstage Hsi Uc Share Price (0H8W)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 39.225on 15-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H8W Shares
Last Trade:
Day's Volume: 0
Last Close: €39.225
Open: €0.00
ISIN: LU0488316729
Day's Range €0.00 - €0.00
52wk Range: €35.685 - €39.635
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Comstage Hsi Uc (0H8W)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Comstage Hsi Uc

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Nov 2018 (Wed)0.000.000.0039.2250
13th Nov 2018 (Tue)0.000.000.0039.2250
12th Nov 2018 (Mon)0.000.000.0039.2250
9th Nov 2018 (Fri)0.000.000.0039.2250
8th Nov 2018 (Thu)0.000.000.0039.2250
7th Nov 2018 (Wed)0.000.000.0039.2250
6th Nov 2018 (Tue)0.000.000.0039.2250
5th Nov 2018 (Mon)0.000.000.0039.2250
2nd Nov 2018 (Fri)0.000.000.0039.2250
1st Nov 2018 (Thu)0.000.000.0039.2250
31st Oct 2018 (Wed)0.000.000.0039.2250
30th Oct 2018 (Tue)0.000.000.0039.2250
29th Oct 2018 (Mon)0.000.000.0039.2250
26th Oct 2018 (Fri)0.000.000.0039.2250
25th Oct 2018 (Thu)0.000.000.0039.2250
24th Oct 2018 (Wed)0.000.000.0039.2250
23rd Oct 2018 (Tue)0.000.000.0039.2250
22nd Oct 2018 (Mon)0.000.000.0039.2250
19th Oct 2018 (Fri)0.000.000.0039.2250
18th Oct 2018 (Thu)0.000.000.0039.2250
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0039.2250
15th Oct 2018 (Mon)0.000.000.0039.2250

News about Comstage Hsi Uc (0H8W)

FTSE 100 Latest
Value7,005.22
Change-28.57

Login to your account

Forgot Password?

Not Registered