| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 125 | €167.7483 | OTC Trade |
15:44:00 - 18-Sep-25 |
| Unknown* | 184 | €168.06407 | Currency Conversion Negotiated Trade |
10:01:48 - 16-Sep-25 |
| Unknown* | 233 | €167.7132 | OTC Trade |
14:05:48 - 12-Sep-25 |
| Unknown* | 6 | €168.12 | SI Trade |
15:41:02 - 10-Sep-25 |
| Unknown* | 4 | €168.315 | SI Trade |
16:21:35 - 08-Sep-25 |
| Unknown* | 161 | €168.1115 | OTC Trade |
12:40:21 - 08-Sep-25 |
| Unknown* | 0 | €168.125 | SI Trade |
09:33:32 - 08-Sep-25 |
| Unknown* | 0 | €167.58 | SI Trade |
08:38:26 - 05-Sep-25 |
| Unknown* | 99 | €166.931 | OTC Trade |
08:01:24 - 02-Sep-25 |
| Unknown* | 431 | €167.7699 | OTC Trade |
08:38:06 - 29-Aug-25 |
| Unknown* | 3,000 | €167.351 | OTC Trade |
14:22:06 - 26-Aug-25 |
| Unknown* | 345 | €167.4427 | OTC Trade |
08:43:28 - 26-Aug-25 |
| Unknown* | 138 | €167.5596 | Currency Conversion Negotiated Trade |
11:19:24 - 25-Aug-25 |
| Unknown* | 163 | €167.6285 | OTC Trade |
08:12:57 - 21-Aug-25 |
| Unknown* | 455 | €167.5769 | OTC Trade |
15:56:30 - 20-Aug-25 |
| Unknown* | 108 | €169.0478 | OTC Trade |
16:28:54 - 14-Aug-25 |
| Unknown* | 453 | €169.5456 | OTC Trade |
09:17:39 - 14-Aug-25 |
| Unknown* | 387 | €169.9386 | OTC Trade |
10:40:56 - 05-Aug-25 |
| Unknown* | 1,506 | €169.1597 | OTC Trade |
09:06:23 - 04-Aug-25 |
| Unknown* | 75 | €169.1558 | OTC Trade |
10:57:24 - 01-Aug-25 |
| Unknown* | 38 | €168.8698 | OTC Trade |
08:08:57 - 01-Aug-25 |
| Unknown* | 69 | €169.64243 | Currency Conversion Negotiated Trade |
08:54:14 - 31-Jul-25 |
| Unknown* | 3,334 | €169.3204 | OTC Trade |
08:24:08 - 31-Jul-25 |
| Unknown* | 1,103 | €169.2277 | OTC Trade |
13:01:21 - 17-Jul-25 |
| Unknown* | 155 | €169.1272 | OTC Trade |
11:06:42 - 17-Jul-25 |
| Unknown* | 398 | €169.1296 | OTC Trade |
10:56:44 - 17-Jul-25 |
| Unknown* | 1,358 | €169.0579 | OTC Trade |
09:11:48 - 17-Jul-25 |
| Unknown* | 400 | €169.0259 | OTC Trade |
09:05:59 - 17-Jul-25 |
| Unknown* | 916 | €169.0151 | OTC Trade |
09:04:20 - 17-Jul-25 |
| Unknown* | 79 | €168.9891 | OTC Trade |
10:11:42 - 16-Jul-25 |
| Unknown* | 909 | €168.8053 | OTC Trade |
14:55:30 - 11-Jul-25 |
| Unknown* | 56 | €170.0017 | OTC Trade |
13:51:18 - 07-Jul-25 |
| Unknown* | 155 | €169.8726 | OTC Trade |
09:49:01 - 02-Jul-25 |
| Unknown* | 1,094 | €170.4228 | OTC Trade |
11:59:28 - 01-Jul-25 |
| Unknown* | 1,800 | €0.00 | SI Trade |
08:40:19 - 30-Jun-25 |
| Unknown* | 1,800 | €169.79 | SI Trade |
10:03:30 - 18-Jun-25 |
| Unknown* | -1,800 | €170.33 | SI Trade Correction |
10:03:30 - 18-Jun-25 |
| Unknown* | 295 | €170.33 | SI Trade |
10:03:30 - 18-Jun-25 |
| Unknown* | 62 | €170.5516 | OTC Trade |
15:09:34 - 16-Jun-25 |
| Unknown* | 677 | €170.336 | OTC Trade |
08:08:10 - 10-Jun-25 |
| Unknown* | 43 | €170.7026 | OTC Trade |
14:38:23 - 03-Jun-25 |
| Unknown* | 4,754 | €170.1998 | OTC Trade |
08:46:27 - 02-Jun-25 |
| Unknown* | 700 | €0.00 | SI Trade |
08:08:49 - 30-May-25 |
| Unknown* | 700 | €170.63 | SI Trade |
16:04:26 - 28-May-25 |
| Unknown* | -700 | €170.0471 | SI Trade Correction |
16:04:26 - 28-May-25 |
| Unknown* | 463 | €170.0471 | OTC Trade |
16:04:26 - 28-May-25 |
| Unknown* | 461 | €169.9483 | OTC Trade |
08:48:22 - 20-May-25 |
| Unknown* | 25 | €169.465 | OTC Trade |
08:18:09 - 19-May-25 |
| Unknown* | 9,918 | €168.44 | OTC Trade |
09:06:12 - 14-May-25 |
| Unknown* | 93 | €168.44 | OTC Trade |
09:05:16 - 14-May-25 |
| Unknown* | 717 | €168.382 | OTC Trade |
09:00:26 - 14-May-25 |
| Unknown* | 71 | €168.61189 | Currency Conversion Negotiated Trade |
14:54:52 - 13-May-25 |
| Unknown* | 300 | €168.5582 | OTC Trade |
08:53:18 - 13-May-25 |
| Unknown* | 100 | €168.5249 | OTC Trade |
08:49:41 - 13-May-25 |
| Unknown* | 45 | €170.6496 | OTC Trade |
14:55:17 - 08-May-25 |
| Unknown* | 2,009 | €170.2246 | OTC Trade |
09:08:07 - 06-May-25 |
| Unknown* | 478 | €170.9091 | OTC Trade |
08:30:59 - 02-May-25 |
| Unknown* | 354 | €170.9859 | OTC Trade |
13:41:49 - 30-Apr-25 |
| Unknown* | 862 | €171.0585 | OTC Trade |
09:57:55 - 30-Apr-25 |
| Unknown* | 45 | €170.5663 | OTC Trade |
12:06:32 - 28-Apr-25 |
| Unknown* | 588 | €171.0348 | OTC Trade |
14:48:13 - 25-Apr-25 |
| Unknown* | 716 | €170.9622 | OTC Trade |
10:48:35 - 25-Apr-25 |
| Unknown* | 158 | €171.1278 | OTC Trade |
12:35:46 - 23-Apr-25 |
| Unknown* | 560 | €171.1213 | OTC Trade |
08:03:21 - 22-Apr-25 |
| Unknown* | 47 | €170.4692 | Currency Conversion Negotiated Trade |
14:45:41 - 17-Apr-25 |
| Unknown* | 136 | €171.17259 | Currency Conversion Negotiated Trade |
15:24:10 - 16-Apr-25 |
| Unknown* | 204 | €171.19246 | Currency Conversion Negotiated Trade |
15:22:27 - 16-Apr-25 |
| Unknown* | 296 | €170.679 | OTC Trade |
14:09:54 - 16-Apr-25 |
| Unknown* | 92 | €170.562 | OTC Trade |
14:03:31 - 14-Apr-25 |
| Unknown* | 100 | €169.3927 | OTC Trade |
08:46:09 - 11-Apr-25 |
| Unknown* | 32 | €168.6571 | OTC Trade |
09:18:01 - 10-Apr-25 |
| Unknown* | 190 | €169.5602 | OTC Trade |
13:32:49 - 09-Apr-25 |
| Unknown* | 775 | €169.3573 | OTC Trade |
10:34:23 - 09-Apr-25 |
| Unknown* | 536 | €172.16244 | Currency Conversion Negotiated Trade |
08:29:14 - 07-Apr-25 |
| Unknown* | 1,026 | €168.5945 | OTC Trade |
14:20:10 - 03-Apr-25 |
| Unknown* | 60 | €168.6049 | OTC Trade |
09:52:01 - 03-Apr-25 |
| Unknown* | 1,659 | €168.5816 | OTC Trade |
14:19:39 - 02-Apr-25 |
| Unknown* | 3,837 | €167.0888 | OTC Trade |
12:09:53 - 27-Mar-25 |
| Unknown* | 100 | €167.2688 | OTC Trade |
08:50:05 - 27-Mar-25 |
| Unknown* | 33 | €166.8566 | OTC Trade |
08:30:55 - 25-Mar-25 |
| Unknown* | 120 | €166.9787 | OTC Trade |
16:07:53 - 24-Mar-25 |
| Unknown* | 276 | €166.9844 | OTC Trade |
15:58:04 - 24-Mar-25 |
| Unknown* | 1,332 | €167.1689 | OTC Trade |
08:00:49 - 21-Mar-25 |
| Unknown* | 200 | €166.8048 | OTC Trade |
13:34:21 - 17-Mar-25 |
| Unknown* | 145 | €166.6566 | OTC Trade |
13:03:52 - 17-Mar-25 |
| Unknown* | 665 | €165.9965 | OTC Trade |
09:57:06 - 14-Mar-25 |
| Unknown* | 0 | €165.485 | SI Trade |
12:59:51 - 12-Mar-25 |
| Unknown* | 4 | €165.485 | SI Trade |
12:59:51 - 12-Mar-25 |
| Unknown* | 0 | €165.53 | SI Trade |
12:49:28 - 12-Mar-25 |
| Unknown* | 2,524 | €166.7245 | OTC Trade |
14:13:25 - 10-Mar-25 |
| Unknown* | 201 | €166.2486 | OTC Trade |
10:21:22 - 06-Mar-25 |
| Unknown* | 3,755 | €166.1946 | OTC Trade |
09:36:43 - 06-Mar-25 |
| Unknown* | 457 | €170.8516 | OTC Trade |
08:27:31 - 03-Mar-25 |