Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Accelerate Diag (0H8E) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 425 $0.70 OTC Trade
14:45:45 - 03-Apr-25
Unknown* 425 $0.73 OTC Trade
14:41:24 - 03-Apr-25
Unknown* 76 $0.769 OTC Trade
14:30:01 - 03-Apr-25
Unknown* 76 $0.7184 OTC Trade
14:30:00 - 02-Apr-25
Unknown* 100 $0.706 OTC Trade
20:40:02 - 01-Apr-25
Unknown* 100 $0.706 OTC Trade
19:52:21 - 01-Apr-25
Unknown* 100 $0.706 OTC Trade
19:52:21 - 01-Apr-25
Unknown* 100 $0.706 OTC Trade
19:49:08 - 01-Apr-25
Unknown* 19 $0.70 OTC Trade
14:30:01 - 01-Apr-25
Unknown* 5,500 $0.71 OTC Trade
20:25:29 - 31-Mar-25
Unknown* 6,000 $0.74 OTC Trade
17:46:52 - 28-Mar-25
Unknown* 4,000 $0.874 OTC Trade
19:07:31 - 26-Mar-25
Unknown* 12 $0.9925 OTC Trade
14:18:08 - 25-Mar-25
Unknown* 3,500 $1.08 OTC Trade
14:23:35 - 21-Mar-25
Unknown* 123 $0.99 OTC Trade
16:34:47 - 04-Mar-25
Unknown* 157 $1.06 OTC Trade
14:30:01 - 27-Feb-25
FTSE 100 Latest
Value8,474.74
Change-133.74