Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Accelerate Diag (0H8E) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,472 $0.0126 OTC Trade
14:55:26 - 22-May-25
Unknown* 2,127 $0.0124 OTC Trade
14:55:26 - 22-May-25
Unknown* 5,472 $0.0124 OTC Trade
14:55:25 - 22-May-25
Unknown* 5,472 $0.0124 OTC Trade
14:55:25 - 22-May-25
Unknown* 230 $0.0128 OTC Trade
19:32:29 - 21-May-25
Unknown* 2,478 $0.0125 OTC Trade
14:31:54 - 21-May-25
Unknown* 5,472 $0.0125 OTC Trade
14:31:54 - 21-May-25
Unknown* 5,472 $0.0125 OTC Trade
14:31:54 - 21-May-25
Unknown* 1,157 $0.012 OTC Trade
14:30:26 - 21-May-25
Unknown* 4,000 $0.0144 OTC Trade
19:23:08 - 20-May-25
Unknown* 251 $0.0215 OTC Trade
15:09:00 - 19-May-25
Unknown* 5,472 $0.0215 OTC Trade
15:08:59 - 19-May-25
Unknown* 5,472 $0.0215 OTC Trade
15:08:59 - 19-May-25
Unknown* 5,472 $0.0215 OTC Trade
15:08:59 - 19-May-25
Unknown* 5,472 $0.0215 OTC Trade
15:08:59 - 19-May-25
Unknown* 5,472 $0.03 OTC Trade
20:58:28 - 16-May-25
Unknown* 3,658 $0.0243 OTC Trade
16:10:56 - 16-May-25
Unknown* 5,472 $0.025 OTC Trade
15:52:26 - 16-May-25
Unknown* 3,015 $0.025 OTC Trade
15:52:23 - 16-May-25
Unknown* 5,472 $0.025 OTC Trade
15:52:23 - 16-May-25
Unknown* 5,472 $0.025 OTC Trade
15:52:23 - 16-May-25
Unknown* 17,000 $0.0215 OTC Trade
14:47:13 - 16-May-25
Unknown* 8,039 $0.0131 OTC Trade
16:22:31 - 15-May-25
Unknown* 5,472 $0.0221 OTC Trade
15:03:24 - 15-May-25
Unknown* 500 $0.022 OTC Trade
14:59:57 - 15-May-25
Unknown* 140 $0.022 OTC Trade
14:56:43 - 15-May-25
Unknown* 1,000 $0.0251 OTC Trade
14:43:49 - 15-May-25
Unknown* 213 $0.0224 OTC Trade
14:35:50 - 15-May-25
Unknown* 5,472 $0.0224 OTC Trade
14:35:50 - 15-May-25
Unknown* 1,278 $0.022 OTC Trade
14:35:43 - 15-May-25
Unknown* 5,472 $0.022 OTC Trade
14:35:43 - 15-May-25
Unknown* 5,472 $0.0224 OTC Trade
14:35:40 - 15-May-25
Unknown* 1,278 $0.0213 OTC Trade
14:35:18 - 15-May-25
Unknown* 5,472 $0.0213 OTC Trade
14:35:18 - 15-May-25
Unknown* 213 $0.0213 OTC Trade
14:35:18 - 15-May-25
Unknown* 5,472 $0.0213 OTC Trade
14:35:18 - 15-May-25
Unknown* 800 $0.021 OTC Trade
14:31:05 - 15-May-25
Unknown* 1,007 $0.0151 OTC Trade
14:30:00 - 15-May-25
Unknown* 8,567 $0.0151 OTC Trade
14:30:00 - 15-May-25
Unknown* 4,389 $0.091 OTC Trade
22:13:15 - 14-May-25
Unknown* 1,000 $0.1301 OTC Trade
21:51:02 - 14-May-25
Unknown* 5,000 $0.107 OTC Trade
21:50:02 - 14-May-25
Unknown* 5,472 $0.0346 OTC Trade
20:58:28 - 14-May-25
Unknown* 5,472 $0.0346 OTC Trade
20:58:28 - 14-May-25
Unknown* 5,472 $0.0346 OTC Trade
20:58:28 - 14-May-25
Unknown* 5,472 $0.0346 OTC Trade
20:58:28 - 14-May-25
Unknown* 5,472 $0.0346 OTC Trade
20:58:28 - 14-May-25
Unknown* 5,000 $0.0325 OTC Trade
20:19:48 - 14-May-25
Unknown* 5,472 $0.0318 OTC Trade
20:06:04 - 14-May-25
Unknown* 878 $0.0318 OTC Trade
20:06:04 - 14-May-25
Unknown* 5,472 $0.0318 OTC Trade
20:06:04 - 14-May-25
Unknown* 5,472 $0.0336 OTC Trade
20:05:34 - 14-May-25
Unknown* 5,472 $0.0336 OTC Trade
20:05:34 - 14-May-25
Unknown* 5,472 $0.0336 OTC Trade
20:05:34 - 14-May-25
Unknown* 5,472 $0.0336 OTC Trade
20:05:34 - 14-May-25
Unknown* 5,472 $0.0336 OTC Trade
20:05:34 - 14-May-25
Unknown* 7,000 $0.0363 OTC Trade
19:30:33 - 14-May-25
Unknown* 3,500 $0.0363 OTC Trade
19:30:33 - 14-May-25
Unknown* 4,472 $0.040444 OTC Trade
18:49:19 - 14-May-25
Unknown* 55 $0.0407 OTC Trade
18:48:50 - 14-May-25
Unknown* 400 $0.0396 OTC Trade
18:46:54 - 14-May-25
Unknown* 200 $0.0396 OTC Trade
18:46:24 - 14-May-25
Unknown* 1,005 $0.0394 OTC Trade
18:39:57 - 14-May-25
Unknown* 5,472 $0.0394 OTC Trade
18:39:57 - 14-May-25
Unknown* 10,000 $0.0404 OTC Trade
17:48:26 - 14-May-25
Unknown* 3,420 $0.0389 OTC Trade
17:43:08 - 14-May-25
Unknown* 5,472 $0.0389 OTC Trade
17:43:07 - 14-May-25
Unknown* 3,363 $0.0394 OTC Trade
17:34:56 - 14-May-25
Unknown* 1,700 $0.0394 OTC Trade
17:34:00 - 14-May-25
Unknown* 300 $0.0404 OTC Trade
17:29:50 - 14-May-25
Unknown* 3,944 $0.0404 OTC Trade
17:29:50 - 14-May-25
Unknown* 100 $0.0404 OTC Trade
17:29:50 - 14-May-25
Unknown* 5,472 $0.0404 OTC Trade
17:29:50 - 14-May-25
Unknown* 200 $0.0404 OTC Trade
17:29:50 - 14-May-25
Unknown* 5,172 $0.0404 OTC Trade
17:29:50 - 14-May-25
Unknown* 300 $0.0404 OTC Trade
17:29:50 - 14-May-25
Unknown* 5,172 $0.0404 OTC Trade
17:29:50 - 14-May-25
Unknown* 2,300 $0.0429 OTC Trade
17:13:45 - 14-May-25
Unknown* 1,904 $0.0511 OTC Trade
16:41:02 - 14-May-25
Unknown* 5,472 $0.0511 OTC Trade
16:41:02 - 14-May-25
Unknown* 5,172 $0.0515 OTC Trade
16:32:57 - 14-May-25
Unknown* 1,472 $0.0515 OTC Trade
16:32:57 - 14-May-25
Unknown* 5,272 $0.0515 OTC Trade
16:32:57 - 14-May-25
Unknown* 4,787 $0.0515 OTC Trade
16:32:57 - 14-May-25
Unknown* 5,472 $0.0511 OTC Trade
16:21:30 - 14-May-25
Unknown* 1,699 $0.0511 OTC Trade
16:21:30 - 14-May-25
Unknown* 6,864 $0.0549 OTC Trade
16:01:36 - 14-May-25
Unknown* 100 $0.0544 OTC Trade
15:32:03 - 14-May-25
Unknown* 72 $0.054036 OTC Trade
15:32:03 - 14-May-25
Unknown* 200 $0.0531 OTC Trade
15:32:03 - 14-May-25
Unknown* 200 $0.0531 OTC Trade
15:32:03 - 14-May-25
Unknown* 100 $0.0574 OTC Trade
15:16:45 - 14-May-25
Unknown* 200 $0.05745 OTC Trade
15:16:45 - 14-May-25
Unknown* 2,200 $0.0574 OTC Trade
15:16:45 - 14-May-25
Unknown* 100 $0.053 OTC Trade
14:53:28 - 14-May-25
Unknown* 4,972 $0.053 OTC Trade
14:53:28 - 14-May-25
Unknown* 100 $0.053 OTC Trade
14:53:28 - 14-May-25
Unknown* 100 $0.053 OTC Trade
14:53:28 - 14-May-25
Unknown* 200 $0.053 OTC Trade
14:53:28 - 14-May-25
Unknown* 3,921 $0.053 OTC Trade
14:53:28 - 14-May-25
Unknown* 100 $0.053 OTC Trade
14:53:28 - 14-May-25
Unknown* 300 $0.053 OTC Trade
14:53:28 - 14-May-25
Unknown* 5,172 $0.053 OTC Trade
14:53:28 - 14-May-25
Unknown* 200 $0.053 OTC Trade
14:53:28 - 14-May-25
Unknown* 5,000 $0.0635 OTC Trade
14:46:57 - 14-May-25
Unknown* 1,600 $0.08 OTC Trade
14:30:23 - 14-May-25
Unknown* 800 $0.08 OTC Trade
14:30:23 - 14-May-25
Unknown* 300 $0.08 OTC Trade
14:30:23 - 14-May-25
Unknown* 9,200 $0.09 OTC Trade
21:17:38 - 13-May-25
Unknown* 100 $0.0855 OTC Trade
20:33:58 - 13-May-25
Unknown* 470 $0.0855 OTC Trade
20:20:09 - 13-May-25
Unknown* 4,800 $0.0798 OTC Trade
19:09:44 - 13-May-25
Unknown* 10,000 $0.0789 OTC Trade
18:51:59 - 13-May-25
Unknown* 4,307 $0.0789 OTC Trade
18:41:10 - 13-May-25
Unknown* 861 $0.0799 OTC Trade
16:02:50 - 13-May-25
Unknown* 85,193 $0.07512 OTC Trade
15:58:31 - 13-May-25
Unknown* 107,872 $0.0752 OTC Trade
15:58:31 - 13-May-25
Unknown* 5,000 $0.07703 OTC Trade
15:58:31 - 13-May-25
Unknown* 1,464 $0.0885 OTC Trade
15:42:29 - 13-May-25
Unknown* 2,150 $0.088 OTC Trade
15:39:35 - 13-May-25
Unknown* 1,500 $0.0995 OTC Trade
15:29:01 - 13-May-25
Unknown* 100 $0.0973 OTC Trade
14:54:38 - 13-May-25
Unknown* 200 $0.09735 OTC Trade
14:54:38 - 13-May-25
Unknown* 3,356 $0.0973 OTC Trade
14:54:38 - 13-May-25
Unknown* 200 $0.0987 OTC Trade
14:46:41 - 13-May-25
Unknown* 1,200 $0.1048 OTC Trade
14:15:13 - 13-May-25
Unknown* 1,900 $0.1073 OTC Trade
12:35:23 - 13-May-25
Unknown* 100 $0.116 OTC Trade
12:10:13 - 13-May-25
Unknown* 6,000 $0.116 OTC Trade
12:10:13 - 13-May-25
Unknown* 2,000 $0.10 OTC Trade
21:52:11 - 12-May-25
Unknown* 10 $0.13015 OTC Trade
20:59:00 - 12-May-25
Unknown* 40 $0.1311 OTC Trade
20:58:54 - 12-May-25
Unknown* 100 $0.12645 OTC Trade
20:54:37 - 12-May-25
Unknown* 910 $0.1276 OTC Trade
20:54:37 - 12-May-25
Unknown* 1,800 $0.12714 OTC Trade
20:54:37 - 12-May-25
Unknown* 9,800 $0.1208 OTC Trade
20:49:29 - 12-May-25
Unknown* 10,000 $0.1215 OTC Trade
20:46:42 - 12-May-25
Unknown* 100 $0.1258 OTC Trade
20:39:04 - 12-May-25
Unknown* 200 $0.12575 OTC Trade
20:39:04 - 12-May-25
Unknown* 4,340 $0.1258 OTC Trade
20:39:04 - 12-May-25
Unknown* 5,472 $0.1279 OTC Trade
20:30:44 - 12-May-25
Unknown* 4,800 $0.1257 OTC Trade
20:17:44 - 12-May-25
Unknown* 200 $0.1267 OTC Trade
20:12:37 - 12-May-25
Unknown* 100 $0.1267 OTC Trade
20:12:37 - 12-May-25
Unknown* 2,700 $0.1267 OTC Trade
20:12:37 - 12-May-25
Unknown* 5,398 $0.1271 OTC Trade
20:04:04 - 12-May-25
Unknown* 4,873 $0.1271 OTC Trade
20:04:04 - 12-May-25
Unknown* 2,500 $0.1237 OTC Trade
19:54:44 - 12-May-25
Unknown* 2 $0.1247 OTC Trade
19:52:00 - 12-May-25
Unknown* 100 $0.1247 OTC Trade
19:51:56 - 12-May-25
Unknown* 1,372 $0.125 OTC Trade
19:51:53 - 12-May-25
Unknown* 3,465 $0.125 OTC Trade
19:51:52 - 12-May-25
Unknown* 200 $0.1247 OTC Trade
19:51:52 - 12-May-25
Unknown* 1,600 $0.1247 OTC Trade
19:51:52 - 12-May-25
Unknown* 200 $0.1247 OTC Trade
19:51:52 - 12-May-25
Unknown* 1,600 $0.1256 OTC Trade
19:51:27 - 12-May-25
Unknown* 33,800 $0.1256 OTC Trade
19:51:27 - 12-May-25
Unknown* 500 $0.1252 OTC Trade
19:51:18 - 12-May-25
Unknown* 300 $0.125 OTC Trade
19:51:15 - 12-May-25
Unknown* 200 $0.125 OTC Trade
19:51:15 - 12-May-25
Unknown* 500 $0.12434 OTC Trade
19:51:08 - 12-May-25
Unknown* 1,500 $0.1238 OTC Trade
19:50:47 - 12-May-25
Unknown* 3,000 $0.1241 OTC Trade
19:50:30 - 12-May-25
Unknown* 965 $0.1238 OTC Trade
19:50:30 - 12-May-25
Unknown* 1,000 $0.1236 OTC Trade
19:50:29 - 12-May-25
Unknown* 100 $0.1241 OTC Trade
19:50:23 - 12-May-25
Unknown* 600 $0.123946 OTC Trade
19:50:23 - 12-May-25
Unknown* 100 $0.12355 OTC Trade
19:50:23 - 12-May-25
Unknown* 700 $0.1235 OTC Trade
19:50:22 - 12-May-25
Unknown* 300 $0.12355 OTC Trade
19:50:22 - 12-May-25
Unknown* 200 $0.1235 OTC Trade
19:50:21 - 12-May-25
Unknown* 100 $0.12355 OTC Trade
19:50:21 - 12-May-25
Unknown* 200 $0.1235 OTC Trade
19:50:21 - 12-May-25
Unknown* 100 $0.12265 OTC Trade
19:50:19 - 12-May-25
Unknown* 100 $0.12265 OTC Trade
19:50:16 - 12-May-25
Unknown* 50 $0.12265 OTC Trade
19:50:14 - 12-May-25
Unknown* 10,000 $0.1216 OTC Trade
19:48:07 - 12-May-25
Unknown* 10,000 $0.1216 OTC Trade
19:47:44 - 12-May-25
Unknown* 3,672 $0.122368 OTC Trade
19:44:25 - 12-May-25
Unknown* 300 $0.12145 OTC Trade
19:44:25 - 12-May-25
Unknown* 1,300 $0.1214 OTC Trade
19:44:25 - 12-May-25
Unknown* 1,000 $0.12 OTC Trade
19:33:55 - 12-May-25
Unknown* 19,800 $0.1182 OTC Trade
19:33:43 - 12-May-25
Unknown* 55 $0.1181 OTC Trade
18:51:53 - 12-May-25
Unknown* 100 $0.1181 OTC Trade
18:44:02 - 12-May-25
Unknown* 5,000 $0.1196 OTC Trade
17:40:21 - 12-May-25
Unknown* 1,000 $0.1195 OTC Trade
16:44:11 - 12-May-25
Unknown* 3,207 $0.1195 OTC Trade
16:01:58 - 12-May-25
Unknown* 200 $0.136 OTC Trade
15:44:19 - 12-May-25
Unknown* 100 $0.136 OTC Trade
15:44:19 - 12-May-25
Unknown* 2,438 $0.136 OTC Trade
15:44:19 - 12-May-25
Unknown* 49 $0.13445 OTC Trade
15:44:01 - 12-May-25
Unknown* 400 $0.13445 OTC Trade
15:43:51 - 12-May-25
Unknown* 400 $0.13445 OTC Trade
15:43:51 - 12-May-25
Unknown* 800 $0.13444 OTC Trade
15:43:51 - 12-May-25
Unknown* 400 $0.13444 OTC Trade
15:43:51 - 12-May-25
Unknown* 200 $0.13445 OTC Trade
15:43:51 - 12-May-25
Unknown* 500 $0.13445 OTC Trade
15:43:51 - 12-May-25
Unknown* 200 $0.13445 OTC Trade
15:43:51 - 12-May-25
Unknown* 200 $0.13443 OTC Trade
15:43:41 - 12-May-25
FTSE 100 Latest
Value8,812.69
Change1.65