Accelerate Diag Share Price (0H8E)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.841on 13-08-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H8E Shares
Sponsored Financial Content
Last Trade: Unknown 500 at $16.841
Day's Volume: 0
Last Close: $16.841
Open: $0.00
ISIN: US00430H1023
Day's Range $16.653 - $16.653
52wk Range: $6.128 - $20.576
Market Capitalisation: $949m
VWAP: $0.00
Shares in Issue: 56m

Recent Trades History Accelerate Diag (0H8E)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*50016.841Ordinary
Non protected portfolio
Single protected transaction
17:08:28 - 07-Aug-20
Unknown*816.653Ordinary
Non protected portfolio
Single protected transaction
15:32:41 - 09-Jul-20
Unknown*9715.909Ordinary
Non protected portfolio
Single protected transaction
16:53:31 - 01-Jul-20
Unknown*4015.446Ordinary
Non protected portfolio
Single protected transaction
16:10:09 - 01-Jul-20
Unknown*1,00012.413Ordinary
Delayed publication
Historical
17:38:06 - 25-Jun-20
Unknown*9712.500Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:06:36 - 25-Jun-20
Unknown*33112.334Ordinary
Non protected portfolio
Single protected transaction
15:10:25 - 25-Jun-20
Unknown*22711.975Ordinary
Non protected portfolio
Single protected transaction
16:20:28 - 23-Jun-20
Unknown*1012.211Ordinary
Non protected portfolio
Single protected transaction
14:48:13 - 23-Jun-20
Unknown*66911.873Ordinary
Non protected portfolio
Single protected transaction
15:08:02 - 17-Jun-20

Share Price History for Accelerate Diag

Time period:
to
Date Open High Low Close
11th Aug 2020 (Tue)00.000.000
10th Aug 2020 (Mon)00.000.000
7th Aug 2020 (Fri)00.000.000
6th Aug 2020 (Thu)00.000.000
5th Aug 2020 (Wed)00.000.000
4th Aug 2020 (Tue)00.000.000
3rd Aug 2020 (Mon)00.000.000
31st Jul 2020 (Fri)00.000.000
30th Jul 2020 (Thu)00.000.000
29th Jul 2020 (Wed)00.000.000
28th Jul 2020 (Tue)00.000.000
27th Jul 2020 (Mon)00.000.000
24th Jul 2020 (Fri)00.000.000
23rd Jul 2020 (Thu)00.000.000
22nd Jul 2020 (Wed)00.000.000
21st Jul 2020 (Tue)00.000.000
20th Jul 2020 (Mon)00.000.000
17th Jul 2020 (Fri)00.000.000
16th Jul 2020 (Thu)00.000.000
15th Jul 2020 (Wed)00.000.000
14th Jul 2020 (Tue)00.000.000
13th Jul 2020 (Mon)00.000.000

News about Accelerate Diag (0H8E)

FTSE 100 Latest
Value6,185.62
Change-94.50


Login to your account

Forgot Password?

Not Registered