Accelerate Diag Share Price (0H8E)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.372on 21-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H8E Shares
Sponsored Financial Content
Last Trade: Unknown 17 at $8.372
Day's Volume: 17
Last Close: $9.260
Open: $0.00
ISIN: US00430H1023
Day's Range $8.372 - $8.372
52wk Range: $6.128 - $16.841
Market Capitalisation: $528m
VWAP: $0.00
Shares in Issue: 57m

Recent Trades History Accelerate Diag (0H8E)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*178.372Ordinary
Non protected portfolio
Single protected transaction
15:34:42 - 21-Jan-21
Unknown*3188.89Ordinary
Delayed publication
Historical
21:00:48 - 19-Jan-21
Unknown*1608.935Ordinary
Delayed publication
Historical
20:59:04 - 19-Jan-21
Unknown*1329.260Ordinary
Non protected portfolio
Single protected transaction
15:08:41 - 19-Jan-21
Unknown*209.25Ordinary
Delayed publication
Historical
20:43:59 - 15-Jan-21
Unknown*1009.25Ordinary
Delayed publication
Historical
20:43:59 - 15-Jan-21
Unknown*1328.936Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:59:19 - 07-Jan-21
Unknown*1798.899Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:20:14 - 07-Jan-21
Unknown*2,0008.781Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:34:23 - 05-Jan-21
Unknown*177.605Ordinary
Non protected portfolio
Single protected transaction
16:54:22 - 23-Dec-20

Share Price History for Accelerate Diag

Time period:
to
Date Open High Low Close
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000
22nd Dec 2020 (Tue)00.000.000

News about Accelerate Diag (0H8E)

FTSE 100 Latest
Value6,715.42
Change-24.97


Login to your account

Forgot Password?

Not Registered