Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Accelerate Diag Share Price (0H8E)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 24.95on 20-04-2018 at 9:44:38
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H8E Shares
Last Trade: Unknown 15 at $24.975
Day's Volume: 0
Last Close: $24.95
Open: $0.00
ISIN: US00430H1023
Day's Range $0.00 - $0.00
52wk Range: $22.25 - $29.90
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Accelerate Diag (0H8E)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1524.97515:30:23 - 4-Dec-18
Unknown*1524.97515:30:23 - 4-Dec-18
Unknown*1524.9014:58:01 - 4-Dec-18
Unknown*724.85Ordinary
Delayed publication
14:47:02 - 4-Dec-18
Unknown*2524.3017:29:50 - 4-Oct-18
Unknown*5524.30Ordinary
Delayed publication
17:22:21 - 4-Oct-18
Unknown*5024.30Ordinary
Delayed publication
16:52:33 - 4-Oct-18
Unknown*4524.30Ordinary
Delayed publication
16:37:20 - 4-Oct-18
Unknown*5024.30Ordinary
Delayed publication
16:33:06 - 4-Oct-18
Unknown*124.30Ordinary
Delayed publication
16:31:36 - 4-Oct-18

Share Price History for Accelerate Diag

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0023.300
5th Apr 2018 (Thu)0.000.000.0022.500
4th Apr 2018 (Wed)0.000.000.000.0010
3rd Apr 2018 (Tue)0.000.000.0022.550
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0022.650
29th Mar 2018 (Thu)0.000.000.0022.650
28th Mar 2018 (Wed)0.000.000.0023.25124
27th Mar 2018 (Tue)0.000.000.0023.300
26th Mar 2018 (Mon)0.000.000.0024.250
23rd Mar 2018 (Fri)0.000.000.0024.750
22nd Mar 2018 (Thu)0.000.000.0024.750
21st Mar 2018 (Wed)0.000.000.0025.200
20th Mar 2018 (Tue)0.000.000.0025.45215

News about Accelerate Diag (0H8E)

FTSE 100 Latest
Value7,358.57
Change29.65

Login to your account

Forgot Password?

Not Registered