| Price | 8.372on 21-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0H8E Shares | |
| Last Trade: | Unknown 17 at $8.372 |
| Day's Volume: | 17 |
| Last Close: | $9.260 |
| Open: | $0.00 |
| ISIN: | US00430H1023 |
| Day's Range | $8.372 - $8.372 |
| 52wk Range: | $6.128 - $16.841 |
| Market Capitalisation: | $528m |
| VWAP: | $0.00 |
| Shares in Issue: | 57m |
Recent Trades History Accelerate Diag (0H8E) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | 8.372 | Ordinary Non protected portfolio Single protected transaction | 15:34:42 - 21-Jan-21 |
| Unknown* | 318 | 8.89 | Ordinary Delayed publication Historical | 21:00:48 - 19-Jan-21 |
| Unknown* | 160 | 8.935 | Ordinary Delayed publication Historical | 20:59:04 - 19-Jan-21 |
| Unknown* | 132 | 9.260 | Ordinary Non protected portfolio Single protected transaction | 15:08:41 - 19-Jan-21 |
| Unknown* | 20 | 9.25 | Ordinary Delayed publication Historical | 20:43:59 - 15-Jan-21 |
| Unknown* | 100 | 9.25 | Ordinary Delayed publication Historical | 20:43:59 - 15-Jan-21 |
| Unknown* | 132 | 8.936 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:59:19 - 07-Jan-21 |
| Unknown* | 179 | 8.899 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:20:14 - 07-Jan-21 |
| Unknown* | 2,000 | 8.781 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:34:23 - 05-Jan-21 |
| Unknown* | 17 | 7.605 | Ordinary Non protected portfolio Single protected transaction | 16:54:22 - 23-Dec-20 |
Share Price History for Accelerate Diag |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
