Accelerate Diag Share Price (0H8E)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.00on 09-04-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H8E Shares
Sponsored Financial Content
Last Trade: Unknown 70 at $8.731
Day's Volume: 0
Last Close: $8.00
Open: $0.00
ISIN: US00430H1023
Day's Range $8.00 - $8.00
52wk Range: $7.228 - $16.841
Market Capitalisation: $490m
VWAP: $0.00
Shares in Issue: 61m

Recent Trades History Accelerate Diag (0H8E)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*708.731Ordinary
18:56:14 - 01-Apr-21
Unknown*1007.865Ordinary
14:33:04 - 30-Mar-21
Unknown*1608.00Ordinary
Non protected portfolio
Single protected transaction
14:30:02 - 30-Mar-21
Unknown*7007.982Ordinary
Delayed publication
Historical
20:58:02 - 29-Mar-21
Unknown*1007.981Ordinary
Delayed publication
Historical
20:58:02 - 29-Mar-21
Unknown*1958.535Ordinary
Non protected portfolio
Single protected transaction
14:53:51 - 26-Mar-21
Unknown*3709.193Ordinary
Non protected portfolio
Single protected transaction
14:10:21 - 19-Mar-21
Unknown*829.497Ordinary
15:03:07 - 16-Mar-21
Unknown*309.446Ordinary
Non protected portfolio
Single protected transaction
14:45:34 - 16-Mar-21
Unknown*239.056Ordinary
Non protected portfolio
Single protected transaction
14:39:09 - 11-Mar-21

Share Price History for Accelerate Diag

Time period:
to
Date Open High Low Close
8th Apr 2021 (Thu)00.000.000
7th Apr 2021 (Wed)00.000.000
6th Apr 2021 (Tue)00.000.000
5th Apr 2021 (Mon)00.000.000
2nd Apr 2021 (Fri)00.000.000
1st Apr 2021 (Thu)00.000.000
31st Mar 2021 (Wed)00.000.000
30th Mar 2021 (Tue)00.000.000
29th Mar 2021 (Mon)00.000.000
26th Mar 2021 (Fri)00.000.000
25th Mar 2021 (Thu)00.000.000
24th Mar 2021 (Wed)00.000.000
23rd Mar 2021 (Tue)00.000.000
22nd Mar 2021 (Mon)00.000.000
19th Mar 2021 (Fri)00.000.000
18th Mar 2021 (Thu)00.000.000
17th Mar 2021 (Wed)00.000.000
16th Mar 2021 (Tue)00.000.000
15th Mar 2021 (Mon)00.000.000
12th Mar 2021 (Fri)00.000.000
11th Mar 2021 (Thu)00.000.000

News about Accelerate Diag (0H8E)

FTSE 100 Latest
Value6,915.75
Change-26.47


Login to your account

Forgot Password?

Not Registered