| Price | 16.806on 24-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0H8E Shares | |
| Last Trade: | Unknown 1,000 at $16.806 |
| Day's Volume: | 0 |
| Last Close: | $16.806 |
| Open: | $0.00 |
| ISIN: | US00430H1023 |
| Day's Range | $16.806 - $16.806 |
| 52wk Range: | $16.806 - $21.74 |
| Market Capitalisation: | $918m |
| VWAP: | $0.00 |
| Shares in Issue: | 55m |
Recent Trades History Accelerate Diag (0H8E) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | 16.806 | Ordinary Delayed publication | 16:22:22 - 30-Dec-19 |
| Unknown* | 1,000 | 17.661 | Ordinary Delayed publication Historical | 14:35:37 - 26-Dec-19 |
| Unknown* | 2,230 | 17.345 | Ordinary Delayed publication Historical | 21:19:28 - 21-Oct-19 |
| Unknown* | 3,700 | 18.095 | Ordinary Delayed publication Historical | 22:00:02 - 08-Oct-19 |
| Unknown* | 777 | 18.09 | Ordinary Delayed publication Historical | 22:00:02 - 07-Oct-19 |
| Unknown* | 693 | 17.852 | Ordinary Delayed publication Historical | 21:59:21 - 07-Oct-19 |
| Unknown* | 26 | 18.767 | Ordinary Non protected portfolio Single protected transaction | 16:19:02 - 06-Sep-19 |
| Unknown* | 110 | 20.576 | Ordinary Non protected portfolio Single protected transaction | 15:50:54 - 05-Jun-19 |
Share Price History for Accelerate Diag |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
