Accelerate Diag Share Price (0H8E)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.098on 03-12-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 100 at $4.725
Day's Volume: 300
Last Close: $5.098
Open: $0.00
ISIN: US00430H1023
Day's Range $0.00 - $0.00
52wk Range: $5.098 - $15.200
Market Capitalisation: $334m
VWAP: $0.00
Shares in Issue: 66m

Recent Trades History Accelerate Diag (0H8E)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1004.725Ordinary
15:06:53 - 03-Dec-21
Unknown*1005.01Ordinary
Delayed publication
Historical
20:37:18 - 01-Dec-21
Unknown*804.93Ordinary
18:15:15 - 01-Dec-21
Unknown*5716.12Ordinary
Delayed publication
00:40:13 - 17-Nov-21
Unknown*1006.875Ordinary
17:40:19 - 15-Nov-21
Unknown*1006.897Ordinary
17:16:56 - 15-Nov-21
Unknown*1006.88Ordinary
17:16:56 - 15-Nov-21
Unknown*1006.910Ordinary
17:10:42 - 15-Nov-21
Unknown*4006.835Ordinary
17:01:33 - 15-Nov-21
Unknown*1006.83Ordinary
16:56:38 - 15-Nov-21

Share Price History for Accelerate Diag

Time period:
to
Date Open High Low Close
2nd Dec 2021 (Thu)00.000.000
1st Dec 2021 (Wed)00.000.000
30th Nov 2021 (Tue)00.000.000
29th Nov 2021 (Mon)00.000.000
26th Nov 2021 (Fri)00.000.000
25th Nov 2021 (Thu)00.000.000
22nd Nov 2021 (Mon)00.000.000
19th Nov 2021 (Fri)00.000.000
18th Nov 2021 (Thu)00.000.000
17th Nov 2021 (Wed)00.000.000
16th Nov 2021 (Tue)00.000.000
15th Nov 2021 (Mon)00.000.000
12th Nov 2021 (Fri)00.000.000
11th Nov 2021 (Thu)00.000.000
10th Nov 2021 (Wed)00.000.000
9th Nov 2021 (Tue)00.000.000
8th Nov 2021 (Mon)00.000.000
5th Nov 2021 (Fri)00.000.000
4th Nov 2021 (Thu)00.000.000

News about Accelerate Diag (0H8E)

FTSE 100 Latest
Value7,122.32
Change-6.89


Login to your account

Forgot Password?

Not Registered