| Price | 16.841on 13-08-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0H8E Shares | |
| Last Trade: | Unknown 500 at $16.841 |
| Day's Volume: | 0 |
| Last Close: | $16.841 |
| Open: | $0.00 |
| ISIN: | US00430H1023 |
| Day's Range | $16.653 - $16.653 |
| 52wk Range: | $6.128 - $20.576 |
| Market Capitalisation: | $949m |
| VWAP: | $0.00 |
| Shares in Issue: | 56m |
Recent Trades History Accelerate Diag (0H8E) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | 16.841 | Ordinary Non protected portfolio Single protected transaction | 17:08:28 - 07-Aug-20 |
| Unknown* | 8 | 16.653 | Ordinary Non protected portfolio Single protected transaction | 15:32:41 - 09-Jul-20 |
| Unknown* | 97 | 15.909 | Ordinary Non protected portfolio Single protected transaction | 16:53:31 - 01-Jul-20 |
| Unknown* | 40 | 15.446 | Ordinary Non protected portfolio Single protected transaction | 16:10:09 - 01-Jul-20 |
| Unknown* | 1,000 | 12.413 | Ordinary Delayed publication Historical | 17:38:06 - 25-Jun-20 |
| Unknown* | 97 | 12.500 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:06:36 - 25-Jun-20 |
| Unknown* | 331 | 12.334 | Ordinary Non protected portfolio Single protected transaction | 15:10:25 - 25-Jun-20 |
| Unknown* | 227 | 11.975 | Ordinary Non protected portfolio Single protected transaction | 16:20:28 - 23-Jun-20 |
| Unknown* | 10 | 12.211 | Ordinary Non protected portfolio Single protected transaction | 14:48:13 - 23-Jun-20 |
| Unknown* | 669 | 11.873 | Ordinary Non protected portfolio Single protected transaction | 15:08:02 - 17-Jun-20 |
Share Price History for Accelerate Diag |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 11th Aug 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Aug 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Aug 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Aug 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Aug 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Aug 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Aug 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
