| Price | 5.098on 03-12-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 100 at $4.725 |
| Day's Volume: | 300 |
| Last Close: | $5.098 |
| Open: | $0.00 |
| ISIN: | US00430H1023 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.098 - $15.200 |
| Market Capitalisation: | $334m |
| VWAP: | $0.00 |
| Shares in Issue: | 66m |
Recent Trades History Accelerate Diag (0H8E) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 4.725 | Ordinary | 15:06:53 - 03-Dec-21 |
| Unknown* | 100 | 5.01 | Ordinary Delayed publication Historical | 20:37:18 - 01-Dec-21 |
| Unknown* | 80 | 4.93 | Ordinary | 18:15:15 - 01-Dec-21 |
| Unknown* | 571 | 6.12 | Ordinary Delayed publication | 00:40:13 - 17-Nov-21 |
| Unknown* | 100 | 6.875 | Ordinary | 17:40:19 - 15-Nov-21 |
| Unknown* | 100 | 6.897 | Ordinary | 17:16:56 - 15-Nov-21 |
| Unknown* | 100 | 6.88 | Ordinary | 17:16:56 - 15-Nov-21 |
| Unknown* | 100 | 6.910 | Ordinary | 17:10:42 - 15-Nov-21 |
| Unknown* | 400 | 6.835 | Ordinary | 17:01:33 - 15-Nov-21 |
| Unknown* | 100 | 6.83 | Ordinary | 16:56:38 - 15-Nov-21 |
Share Price History for Accelerate Diag |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
