| Price | 24.95on 20-04-2018 at 9:44:38 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0H8E Shares | |
| Last Trade: | Unknown 15 at $24.975 |
| Day's Volume: | 0 |
| Last Close: | $24.95 |
| Open: | $0.00 |
| ISIN: | US00430H1023 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $22.25 - $29.90 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Accelerate Diag (0H8E) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | 24.975 | 15:30:23 - 4-Dec-18 | |
| Unknown* | 15 | 24.975 | 15:30:23 - 4-Dec-18 | |
| Unknown* | 15 | 24.90 | 14:58:01 - 4-Dec-18 | |
| Unknown* | 7 | 24.85 | Ordinary Delayed publication | 14:47:02 - 4-Dec-18 |
| Unknown* | 25 | 24.30 | 17:29:50 - 4-Oct-18 | |
| Unknown* | 55 | 24.30 | Ordinary Delayed publication | 17:22:21 - 4-Oct-18 |
| Unknown* | 50 | 24.30 | Ordinary Delayed publication | 16:52:33 - 4-Oct-18 |
| Unknown* | 45 | 24.30 | Ordinary Delayed publication | 16:37:20 - 4-Oct-18 |
| Unknown* | 50 | 24.30 | Ordinary Delayed publication | 16:33:06 - 4-Oct-18 |
| Unknown* | 1 | 24.30 | Ordinary Delayed publication | 16:31:36 - 4-Oct-18 |
Share Price History for Accelerate Diag |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 23.30 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 22.50 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 10 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 22.55 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 22.65 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 22.65 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 23.25 | 124 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 23.30 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 24.25 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 24.75 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 24.75 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 25.20 | 0 |
| 20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 25.45 | 215 |
