| Price | 21.311on 16-07-2018 at 15:15:21 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0H8E Shares | |
| Last Trade: | Unknown 10 at $20.95 |
| Day's Volume: | 0 |
| Last Close: | $21.311 |
| Open: | $0.00 |
| ISIN: | US00430H1023 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.025 - $29.90 |
| Market Capitalisation: | $0.00 |
| VWAP: | $20.90 |
| Shares in Issue: | 0.00 |
Recent Trades History Accelerate Diag (0H8E) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 20.95 | 14:47:13 - 16-Jul-18 | |
| Unknown* | 10 | 20.85 | 14:33:26 - 16-Jul-18 | |
| Unknown* | 2 | 20.90 | Ordinary Delayed publication Historical | 14:30:00 - 16-Jul-18 |
| Unknown* | 10 | 21.00 | 19:00:11 - 13-Jul-18 | |
| Unknown* | 10 | 21.025 | 18:54:49 - 13-Jul-18 | |
| Unknown* | 15 | 21.10 | 18:33:21 - 13-Jul-18 | |
| Unknown* | 10 | 21.00 | 18:15:14 - 13-Jul-18 | |
| Unknown* | 8 | 20.85 | 18:01:09 - 13-Jul-18 | |
| Unknown* | 10 | 20.90 | 17:52:11 - 13-Jul-18 | |
| Unknown* | 10 | 20.925 | 17:44:09 - 13-Jul-18 | |
Share Price History for Accelerate Diag |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 21.311 | 0 |
| 12th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 21.311 | 0 |
| 11th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 21.311 | 0 |
| 10th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 21.311 | 0 |
| 9th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 270 |
| 6th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 294 |
| 5th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 188 |
| 4th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 144 |
| 2nd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 96 |
| 29th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 22.010 | 0 |
| 28th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 22.010 | 0 |
| 27th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 22.010 | 0 |
| 26th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 22.010 | 0 |
| 25th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 22.010 | 0 |
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 22.010 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 22.010 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 22.010 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 22.010 | 0 |
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 22.010 | 0 |
