Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Accelerate Diag Share Price (0H8E)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.057on 24-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H8E Shares
Sponsored Financial Content
Last Trade: Unknown 60 at $8.754
Day's Volume: 0
Last Close: $9.057
Open: $0.00
ISIN: US00430H1023
Day's Range $9.057 - $9.057
52wk Range: $7.228 - $16.841
Market Capitalisation: $553m
VWAP: $0.00
Shares in Issue: 61m

Recent Trades History Accelerate Diag (0H8E)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*608.754Ordinary
14:30:02 - 16-Jun-21
Unknown*3119.057Ordinary
Non protected portfolio
Single protected transaction
14:59:08 - 14-Jun-21
Unknown*18.66Ordinary
18:15:57 - 11-Jun-21
Unknown*58.276Ordinary
Non protected portfolio
Single protected transaction
15:40:02 - 08-Jun-21
Unknown*4007.81Ordinary
14:30:02 - 02-Jun-21
Unknown*1007.58Ordinary
14:51:00 - 01-Jun-21
Unknown*1007.555Ordinary
14:51:00 - 01-Jun-21
Unknown*1007.494Ordinary
14:43:22 - 01-Jun-21
Unknown*1007.487Ordinary
14:43:22 - 01-Jun-21
Unknown*1007.48Ordinary
14:43:22 - 01-Jun-21

Share Price History for Accelerate Diag

Time period:
to
Date Open High Low Close
22nd Jun 2021 (Tue)00.000.000
21st Jun 2021 (Mon)00.000.000
18th Jun 2021 (Fri)00.000.000
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000

News about Accelerate Diag (0H8E)

FTSE 100 Latest
Value7,109.97
Change35.91


Login to your account

Forgot Password?

Not Registered