| Price | 23.70on 21-09-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0H8E Shares | |
| Last Trade: | Unknown 5 at $22.25 |
| Day's Volume: | 0 |
| Last Close: | $23.70 |
| Open: | $0.00 |
| ISIN: | US00430H1023 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.025 - $29.90 |
| Market Capitalisation: | $0.00 |
| VWAP: | $22.25 |
| Shares in Issue: | 0.00 |
Recent Trades History Accelerate Diag (0H8E) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 22.25 | 14:30:00 - 21-Sep-18 | |
| Unknown* | 10 | 22.35 | 15:22:33 - 20-Sep-18 | |
| Unknown* | 15 | 22.45 | 15:01:15 - 20-Sep-18 | |
| Unknown* | 5 | 22.45 | 14:50:02 - 20-Sep-18 | |
| Unknown* | 5 | 22.35 | 14:50:02 - 20-Sep-18 | |
| Unknown* | 3 | 22.35 | Ordinary Delayed publication | 14:50:02 - 20-Sep-18 |
| Unknown* | 10 | 20.80 | 16:23:15 - 17-Sep-18 | |
| Unknown* | 10 | 20.80 | 16:16:46 - 17-Sep-18 | |
| Unknown* | 10 | 20.80 | 16:02:00 - 17-Sep-18 | |
| Unknown* | 10 | 20.80 | 15:49:14 - 17-Sep-18 | |
Share Price History for Accelerate Diag |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 23.70 | 0 |
| 19th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 23.70 | 0 |
| 18th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 23.70 | 0 |
| 17th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 23.70 | 0 |
| 14th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 23.70 | 0 |
| 13th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 23.70 | 0 |
| 12th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 23.70 | 0 |
| 11th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 23.70 | 0 |
| 10th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 23.70 | 0 |
| 7th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 23.70 | 0 |
| 6th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 23.70 | 0 |
| 5th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 23.70 | 0 |
| 4th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 23.70 | 0 |
| 3rd Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 23.70 | 0 |
| 31st Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 23.70 | 0 |
| 30th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 23.929 | 0 |
| 29th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 23.85 | 0 |
| 28th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 21.761 | 0 |
| 27th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 21.761 | 0 |
| 24th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 21.761 | 0 |
| 23rd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 21.761 | 0 |
| 22nd Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 21.761 | 0 |
| 21st Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 21.761 | 0 |
