| Price | 9.057on 24-06-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0H8E Shares | |
| Last Trade: | Unknown 60 at $8.754 |
| Day's Volume: | 0 |
| Last Close: | $9.057 |
| Open: | $0.00 |
| ISIN: | US00430H1023 |
| Day's Range | $9.057 - $9.057 |
| 52wk Range: | $7.228 - $16.841 |
| Market Capitalisation: | $553m |
| VWAP: | $0.00 |
| Shares in Issue: | 61m |
Recent Trades History Accelerate Diag (0H8E) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | 8.754 | Ordinary | 14:30:02 - 16-Jun-21 |
| Unknown* | 311 | 9.057 | Ordinary Non protected portfolio Single protected transaction | 14:59:08 - 14-Jun-21 |
| Unknown* | 1 | 8.66 | Ordinary | 18:15:57 - 11-Jun-21 |
| Unknown* | 5 | 8.276 | Ordinary Non protected portfolio Single protected transaction | 15:40:02 - 08-Jun-21 |
| Unknown* | 400 | 7.81 | Ordinary | 14:30:02 - 02-Jun-21 |
| Unknown* | 100 | 7.58 | Ordinary | 14:51:00 - 01-Jun-21 |
| Unknown* | 100 | 7.555 | Ordinary | 14:51:00 - 01-Jun-21 |
| Unknown* | 100 | 7.494 | Ordinary | 14:43:22 - 01-Jun-21 |
| Unknown* | 100 | 7.487 | Ordinary | 14:43:22 - 01-Jun-21 |
| Unknown* | 100 | 7.48 | Ordinary | 14:43:22 - 01-Jun-21 |
Share Price History for Accelerate Diag |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
