| Price | 8.00on 09-04-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0H8E Shares | |
| Last Trade: | Unknown 70 at $8.731 |
| Day's Volume: | 0 |
| Last Close: | $8.00 |
| Open: | $0.00 |
| ISIN: | US00430H1023 |
| Day's Range | $8.00 - $8.00 |
| 52wk Range: | $7.228 - $16.841 |
| Market Capitalisation: | $490m |
| VWAP: | $0.00 |
| Shares in Issue: | 61m |
Recent Trades History Accelerate Diag (0H8E) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70 | 8.731 | Ordinary | 18:56:14 - 01-Apr-21 |
| Unknown* | 100 | 7.865 | Ordinary | 14:33:04 - 30-Mar-21 |
| Unknown* | 160 | 8.00 | Ordinary Non protected portfolio Single protected transaction | 14:30:02 - 30-Mar-21 |
| Unknown* | 700 | 7.982 | Ordinary Delayed publication Historical | 20:58:02 - 29-Mar-21 |
| Unknown* | 100 | 7.981 | Ordinary Delayed publication Historical | 20:58:02 - 29-Mar-21 |
| Unknown* | 195 | 8.535 | Ordinary Non protected portfolio Single protected transaction | 14:53:51 - 26-Mar-21 |
| Unknown* | 370 | 9.193 | Ordinary Non protected portfolio Single protected transaction | 14:10:21 - 19-Mar-21 |
| Unknown* | 82 | 9.497 | Ordinary | 15:03:07 - 16-Mar-21 |
| Unknown* | 30 | 9.446 | Ordinary Non protected portfolio Single protected transaction | 14:45:34 - 16-Mar-21 |
| Unknown* | 23 | 9.056 | Ordinary Non protected portfolio Single protected transaction | 14:39:09 - 11-Mar-21 |
Share Price History for Accelerate Diag |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
