Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Accelerate Diag (0H8E) Share Price

There is currently no data for 0H8E.L

Accelerate Diag (0H8E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,472 $0.0126 OTC Trade
14:55:26 - 22-May-25
Unknown* 2,127 $0.0124 OTC Trade
14:55:26 - 22-May-25
Unknown* 5,472 $0.0124 OTC Trade
14:55:25 - 22-May-25
Unknown* 5,472 $0.0124 OTC Trade
14:55:25 - 22-May-25
Unknown* 230 $0.0128 OTC Trade
19:32:29 - 21-May-25
Unknown* 2,478 $0.0125 OTC Trade
14:31:54 - 21-May-25
Unknown* 5,472 $0.0125 OTC Trade
14:31:54 - 21-May-25
Unknown* 5,472 $0.0125 OTC Trade
14:31:54 - 21-May-25
Unknown* 1,157 $0.012 OTC Trade
14:30:26 - 21-May-25
Unknown* 4,000 $0.0144 OTC Trade
19:23:08 - 20-May-25
See more Accelerate Diag trades

Accelerate Diag (0H8E) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Sep 2025 (Tue) 1.281304 1.281304 1.281304 1.281304 0
1st Sep 2025 (Mon) 1.281304 1.281304 1.281304 1.281304 0
29th Aug 2025 (Fri) 1.281304 1.281304 1.281304 1.281304 0
28th Aug 2025 (Thu) 1.281304 1.281304 1.281304 1.281304 0
27th Aug 2025 (Wed) 1.281304 1.281304 1.281304 1.281304 0
26th Aug 2025 (Tue) 1.281304 1.281304 1.281304 1.281304 0
25th Aug 2025 (Mon) 1.281304 1.281304 1.281304 1.281304 0
22nd Aug 2025 (Fri) 1.281304 1.281304 1.281304 1.281304 0
21st Aug 2025 (Thu) 1.281304 1.281304 1.281304 1.281304 0
20th Aug 2025 (Wed) 1.281304 1.281304 1.281304 1.281304 0
19th Aug 2025 (Tue) 1.281304 1.281304 1.281304 1.281304 0
18th Aug 2025 (Mon) 1.281304 1.281304 1.281304 1.281304 0
See more Accelerate Diag price history
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered