Accelerate Diag Share Price (0H8E)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.767on 15-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H8E Shares
Sponsored Financial Content
Last Trade: Unknown 2,230 at $17.345
Day's Volume: 0
Last Close: $18.767
Open: $0.00
ISIN: US00430H1023
Day's Range $18.767 - $18.767
52wk Range: $14.040 - $21.74
Market Capitalisation: $1,026m
VWAP: $0.00
Shares in Issue: 55m

Recent Trades History Accelerate Diag (0H8E)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,23017.345Ordinary
Delayed publication
Historical
21:19:28 - 21-Oct-19
Unknown*3,70018.095Ordinary
Delayed publication
Historical
22:00:02 - 08-Oct-19
Unknown*77718.09Ordinary
Delayed publication
Historical
22:00:02 - 07-Oct-19
Unknown*69317.852Ordinary
Delayed publication
Historical
21:59:21 - 07-Oct-19
Unknown*2618.767Ordinary
Non protected portfolio
Single protected transaction
16:19:02 - 06-Sep-19
Unknown*11020.576Ordinary
Non protected portfolio
Single protected transaction
15:50:54 - 05-Jun-19

Share Price History for Accelerate Diag

Time period:
to
Date Open High Low Close
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000

News about Accelerate Diag (0H8E)

FTSE 100 Latest
Value7,302.94
Change10.18


Login to your account

Forgot Password?

Not Registered