Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Accelerate Diag Share Price (0H8E)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 23.70on 21-09-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H8E Shares
Last Trade: Unknown 5 at $22.25
Day's Volume: 0
Last Close: $23.70
Open: $0.00
ISIN: US00430H1023
Day's Range $0.00 - $0.00
52wk Range: $19.025 - $29.90
Market Capitalisation: $0.00
VWAP: $22.25
Shares in Issue: 0.00

Recent Trades History Accelerate Diag (0H8E)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*522.2514:30:00 - 21-Sep-18
Unknown*1022.3515:22:33 - 20-Sep-18
Unknown*1522.4515:01:15 - 20-Sep-18
Unknown*522.4514:50:02 - 20-Sep-18
Unknown*522.3514:50:02 - 20-Sep-18
Unknown*322.35Ordinary
Delayed publication
14:50:02 - 20-Sep-18
Unknown*1020.8016:23:15 - 17-Sep-18
Unknown*1020.8016:16:46 - 17-Sep-18
Unknown*1020.8016:02:00 - 17-Sep-18
Unknown*1020.8015:49:14 - 17-Sep-18

Share Price History for Accelerate Diag

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Sep 2018 (Thu)0.000.000.0023.700
19th Sep 2018 (Wed)0.000.000.0023.700
18th Sep 2018 (Tue)0.000.000.0023.700
17th Sep 2018 (Mon)0.000.000.0023.700
14th Sep 2018 (Fri)0.000.000.0023.700
13th Sep 2018 (Thu)0.000.000.0023.700
12th Sep 2018 (Wed)0.000.000.0023.700
11th Sep 2018 (Tue)0.000.000.0023.700
10th Sep 2018 (Mon)0.000.000.0023.700
7th Sep 2018 (Fri)0.000.000.0023.700
6th Sep 2018 (Thu)0.000.000.0023.700
5th Sep 2018 (Wed)0.000.000.0023.700
4th Sep 2018 (Tue)0.000.000.0023.700
3rd Sep 2018 (Mon)0.000.000.0023.700
31st Aug 2018 (Fri)0.000.000.0023.700
30th Aug 2018 (Thu)0.000.000.0023.9290
29th Aug 2018 (Wed)0.000.000.0023.850
28th Aug 2018 (Tue)0.000.000.0021.7610
27th Aug 2018 (Mon)0.000.000.0021.7610
24th Aug 2018 (Fri)0.000.000.0021.7610
23rd Aug 2018 (Thu)0.000.000.0021.7610
22nd Aug 2018 (Wed)0.000.000.0021.7610
21st Aug 2018 (Tue)0.000.000.0021.7610

News about Accelerate Diag (0H8E)

FTSE 100 Latest
Value7,490.23
Change122.91

Login to your account

Forgot Password?

Not Registered