Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Accelerate Diag (0H8E) Share Price

Price $1.281304 on 04-06-2025 at 18:36:08
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0H8E Shares
Last Trade: Unknown 5,472.00 at $0.0126
Day's Volume: 0
Last Close: $1.281304
Open: $0.00
ISIN: US00430H2013
Day's Range $0.00 - $0.00
52wk Range: $0.950635 - $1.920187
Market Capitalisation: $32m
VWAP: $0.00
Shares in Issue: 25m

Accelerate Diag (0H8E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,472 $0.0126 OTC Trade
14:55:26 - 22-May-25
Unknown* 2,127 $0.0124 OTC Trade
14:55:26 - 22-May-25
Unknown* 5,472 $0.0124 OTC Trade
14:55:25 - 22-May-25
Unknown* 5,472 $0.0124 OTC Trade
14:55:25 - 22-May-25
Unknown* 230 $0.0128 OTC Trade
19:32:29 - 21-May-25
Unknown* 2,478 $0.0125 OTC Trade
14:31:54 - 21-May-25
Unknown* 5,472 $0.0125 OTC Trade
14:31:54 - 21-May-25
Unknown* 5,472 $0.0125 OTC Trade
14:31:54 - 21-May-25
Unknown* 1,157 $0.012 OTC Trade
14:30:26 - 21-May-25
Unknown* 4,000 $0.0144 OTC Trade
19:23:08 - 20-May-25
See more Accelerate Diag trades

Accelerate Diag (0H8E) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2025 (Wed) 1.281304 1.281304 1.281304 1.281304 0
3rd Jun 2025 (Tue) 1.281304 1.281304 1.281304 1.281304 0
2nd Jun 2025 (Mon) 1.281304 1.281304 1.281304 1.281304 0
30th May 2025 (Fri) 1.281304 1.281304 1.281304 1.281304 0
29th May 2025 (Thu) 1.281304 1.281304 1.281304 1.281304 0
28th May 2025 (Wed) 1.281304 1.281304 1.281304 1.281304 0
27th May 2025 (Tue) 1.281304 1.281304 1.281304 1.281304 0
26th May 2025 (Mon) 1.281304 1.281304 1.281304 1.281304 0
23rd May 2025 (Fri) 1.281304 1.281304 1.281304 1.281304 0
22nd May 2025 (Thu) 1.281304 1.281304 1.281304 1.281304 18,543
21st May 2025 (Wed) 1.281304 1.281304 1.281304 1.281304 14,579
20th May 2025 (Tue) 1.281304 1.281304 1.281304 1.281304 0
19th May 2025 (Mon) 1.281304 1.281304 1.281304 1.281304 22,139
16th May 2025 (Fri) 1.281304 1.281304 1.281304 1.281304 40,089
15th May 2025 (Thu) 1.281304 1.281304 1.281304 1.281304 59,300
14th May 2025 (Wed) 1.281304 1.281304 1.281304 1.281304 122,570
13th May 2025 (Tue) 1.281304 1.281304 1.281304 1.281304 236,203
12th May 2025 (Mon) 1.281304 1.281304 1.281304 1.281304 36,037
9th May 2025 (Fri) 1.281304 1.281304 1.281304 1.281304 72,543
8th May 2025 (Thu) 1.281304 1.281304 1.281304 1.281304 98,578
7th May 2025 (Wed) 1.281304 1.281304 1.281304 1.281304 0
6th May 2025 (Tue) 1.281304 1.281304 1.281304 1.281304 0
5th May 2025 (Mon) 1.281304 1.281304 1.281304 1.281304 0
See more Accelerate Diag price history
FTSE 100 Latest
Value8,801.29
Change14.27

Login to your account

Forgot Password?

Not Registered