Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Accelerate Diag Share Price (0H8E)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 21.311on 16-07-2018 at 15:15:21
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H8E Shares
Last Trade: Unknown 10 at $20.95
Day's Volume: 0
Last Close: $21.311
Open: $0.00
ISIN: US00430H1023
Day's Range $0.00 - $0.00
52wk Range: $19.025 - $29.90
Market Capitalisation: $0.00
VWAP: $20.90
Shares in Issue: 0.00

Recent Trades History Accelerate Diag (0H8E)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1020.9514:47:13 - 16-Jul-18
Unknown*1020.8514:33:26 - 16-Jul-18
Unknown*220.90Ordinary
Delayed publication
Historical
14:30:00 - 16-Jul-18
Unknown*1021.0019:00:11 - 13-Jul-18
Unknown*1021.02518:54:49 - 13-Jul-18
Unknown*1521.1018:33:21 - 13-Jul-18
Unknown*1021.0018:15:14 - 13-Jul-18
Unknown*820.8518:01:09 - 13-Jul-18
Unknown*1020.9017:52:11 - 13-Jul-18
Unknown*1020.92517:44:09 - 13-Jul-18

Share Price History for Accelerate Diag

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Jul 2018 (Fri)0.000.000.0021.3110
12th Jul 2018 (Thu)0.000.000.0021.3110
11th Jul 2018 (Wed)0.000.000.0021.3110
10th Jul 2018 (Tue)0.000.000.0021.3110
9th Jul 2018 (Mon)0.000.000.000.00270
6th Jul 2018 (Fri)0.000.000.000.00294
5th Jul 2018 (Thu)0.000.000.000.00188
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.00144
2nd Jul 2018 (Mon)0.000.000.000.0096
29th Jun 2018 (Fri)0.000.000.0022.0100
28th Jun 2018 (Thu)0.000.000.0022.0100
27th Jun 2018 (Wed)0.000.000.0022.0100
26th Jun 2018 (Tue)0.000.000.0022.0100
25th Jun 2018 (Mon)0.000.000.0022.0100
22nd Jun 2018 (Fri)0.000.000.0022.0100
21st Jun 2018 (Thu)0.000.000.0022.0100
20th Jun 2018 (Wed)0.000.000.0022.0100
19th Jun 2018 (Tue)0.000.000.0022.0100
18th Jun 2018 (Mon)0.000.000.0022.0100

News about Accelerate Diag (0H8E)

FTSE 100 Latest
Value7,597.11
Change-64.76

Login to your account

Forgot Password?

Not Registered