Accelerate Diag Share Price (0H8E)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.470on 05-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H8E Shares
Sponsored Financial Content
Last Trade: Unknown 147 at $8.470
Day's Volume: 0
Last Close: $8.470
Open: $0.00
ISIN: US00430H1023
Day's Range $8.441 - $8.470
52wk Range: $6.128 - $20.576
Market Capitalisation: $468m
VWAP: $0.00
Shares in Issue: 55m

Recent Trades History Accelerate Diag (0H8E)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1478.470Ordinary
Non protected portfolio
Single protected transaction
16:35:43 - 01-Jun-20
Unknown*3678.441Ordinary
Non protected portfolio
Single protected transaction
16:00:17 - 01-Jun-20
Unknown*728.413Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:13:48 - 22-May-20
Unknown*1,5008.968Ordinary
Delayed publication
Historical
20:01:44 - 15-May-20
Unknown*12110.205Ordinary
Non protected portfolio
Single protected transaction
15:59:27 - 11-May-20
Unknown*18310.139Ordinary
Non protected portfolio
Single protected transaction
16:25:01 - 06-May-20
Unknown*1010.215Ordinary
Non protected portfolio
Single protected transaction
14:43:00 - 04-May-20
Unknown*22111.174Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:31:30 - 30-Apr-20
Unknown*11211.310Ordinary
Non protected portfolio
Single protected transaction
14:53:55 - 28-Apr-20
Unknown*21910.780Ordinary
Non protected portfolio
Single protected transaction
15:01:05 - 27-Apr-20

Share Price History for Accelerate Diag

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)00.000.000
3rd Jun 2020 (Wed)00.000.000
2nd Jun 2020 (Tue)00.000.000
1st Jun 2020 (Mon)00.000.000
29th May 2020 (Fri)00.000.000
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000

News about Accelerate Diag (0H8E)

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered