Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Accelerate Diag Share Price (0H8E)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.806on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H8E Shares
Sponsored Financial Content
Last Trade: Unknown 1,000 at $16.806
Day's Volume: 0
Last Close: $16.806
Open: $0.00
ISIN: US00430H1023
Day's Range $16.806 - $16.806
52wk Range: $16.806 - $21.74
Market Capitalisation: $918m
VWAP: $0.00
Shares in Issue: 55m

Recent Trades History Accelerate Diag (0H8E)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,00016.806Ordinary
Delayed publication
16:22:22 - 30-Dec-19
Unknown*1,00017.661Ordinary
Delayed publication
Historical
14:35:37 - 26-Dec-19
Unknown*2,23017.345Ordinary
Delayed publication
Historical
21:19:28 - 21-Oct-19
Unknown*3,70018.095Ordinary
Delayed publication
Historical
22:00:02 - 08-Oct-19
Unknown*77718.09Ordinary
Delayed publication
Historical
22:00:02 - 07-Oct-19
Unknown*69317.852Ordinary
Delayed publication
Historical
21:59:21 - 07-Oct-19
Unknown*2618.767Ordinary
Non protected portfolio
Single protected transaction
16:19:02 - 06-Sep-19
Unknown*11020.576Ordinary
Non protected portfolio
Single protected transaction
15:50:54 - 05-Jun-19

Share Price History for Accelerate Diag

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000

News about Accelerate Diag (0H8E)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered