Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Accelerate Diag (0H8E) Share Price

Price $1.281304 on 04-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0H8E Shares
Last Trade: Unknown 5,472.00 at $0.0126
Day's Volume: 0
Last Close: $1.281304
Open: $0.00
ISIN: US00430H2013
Day's Range $0.00 - $0.00
52wk Range: $0.950635 - $1.920187
Market Capitalisation: $32m
VWAP: $0.00
Shares in Issue: 25m

Accelerate Diag (0H8E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,472 $0.0126 OTC Trade
14:55:26 - 22-May-25
Unknown* 2,127 $0.0124 OTC Trade
14:55:26 - 22-May-25
Unknown* 5,472 $0.0124 OTC Trade
14:55:25 - 22-May-25
Unknown* 5,472 $0.0124 OTC Trade
14:55:25 - 22-May-25
Unknown* 230 $0.0128 OTC Trade
19:32:29 - 21-May-25
Unknown* 2,478 $0.0125 OTC Trade
14:31:54 - 21-May-25
Unknown* 5,472 $0.0125 OTC Trade
14:31:54 - 21-May-25
Unknown* 5,472 $0.0125 OTC Trade
14:31:54 - 21-May-25
Unknown* 1,157 $0.012 OTC Trade
14:30:26 - 21-May-25
Unknown* 4,000 $0.0144 OTC Trade
19:23:08 - 20-May-25
See more Accelerate Diag trades

Accelerate Diag (0H8E) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 1.281304 1.281304 1.281304 1.281304 0
3rd Jul 2025 (Thu) 1.281304 1.281304 1.281304 1.281304 0
2nd Jul 2025 (Wed) 1.281304 1.281304 1.281304 1.281304 0
1st Jul 2025 (Tue) 1.281304 1.281304 1.281304 1.281304 0
30th Jun 2025 (Mon) 1.281304 1.281304 1.281304 1.281304 0
27th Jun 2025 (Fri) 1.281304 1.281304 1.281304 1.281304 0
26th Jun 2025 (Thu) 1.281304 1.281304 1.281304 1.281304 0
25th Jun 2025 (Wed) 1.281304 1.281304 1.281304 1.281304 0
24th Jun 2025 (Tue) 1.281304 1.281304 1.281304 1.281304 0
23rd Jun 2025 (Mon) 1.281304 1.281304 1.281304 1.281304 0
20th Jun 2025 (Fri) 1.281304 1.281304 1.281304 1.281304 0
19th Jun 2025 (Thu) 1.281304 1.281304 1.281304 1.281304 0
18th Jun 2025 (Wed) 1.281304 1.281304 1.281304 1.281304 0
17th Jun 2025 (Tue) 1.281304 1.281304 1.281304 1.281304 0
16th Jun 2025 (Mon) 1.281304 1.281304 1.281304 1.281304 0
13th Jun 2025 (Fri) 1.281304 1.281304 1.281304 1.281304 0
12th Jun 2025 (Thu) 1.281304 1.281304 1.281304 1.281304 0
11th Jun 2025 (Wed) 1.281304 1.281304 1.281304 1.281304 0
10th Jun 2025 (Tue) 1.281304 1.281304 1.281304 1.281304 0
9th Jun 2025 (Mon) 1.281304 1.281304 1.281304 1.281304 0
See more Accelerate Diag price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered