| Price | 8.470on 05-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0H8E Shares | |
| Last Trade: | Unknown 147 at $8.470 |
| Day's Volume: | 0 |
| Last Close: | $8.470 |
| Open: | $0.00 |
| ISIN: | US00430H1023 |
| Day's Range | $8.441 - $8.470 |
| 52wk Range: | $6.128 - $20.576 |
| Market Capitalisation: | $468m |
| VWAP: | $0.00 |
| Shares in Issue: | 55m |
Recent Trades History Accelerate Diag (0H8E) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 147 | 8.470 | Ordinary Non protected portfolio Single protected transaction | 16:35:43 - 01-Jun-20 |
| Unknown* | 367 | 8.441 | Ordinary Non protected portfolio Single protected transaction | 16:00:17 - 01-Jun-20 |
| Unknown* | 72 | 8.413 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:13:48 - 22-May-20 |
| Unknown* | 1,500 | 8.968 | Ordinary Delayed publication Historical | 20:01:44 - 15-May-20 |
| Unknown* | 121 | 10.205 | Ordinary Non protected portfolio Single protected transaction | 15:59:27 - 11-May-20 |
| Unknown* | 183 | 10.139 | Ordinary Non protected portfolio Single protected transaction | 16:25:01 - 06-May-20 |
| Unknown* | 10 | 10.215 | Ordinary Non protected portfolio Single protected transaction | 14:43:00 - 04-May-20 |
| Unknown* | 221 | 11.174 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:31:30 - 30-Apr-20 |
| Unknown* | 112 | 11.310 | Ordinary Non protected portfolio Single protected transaction | 14:53:55 - 28-Apr-20 |
| Unknown* | 219 | 10.780 | Ordinary Non protected portfolio Single protected transaction | 15:01:05 - 27-Apr-20 |
Share Price History for Accelerate Diag |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
