Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Accelerate Diag Share Price (0H8E)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.895on 19-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H8E Shares
Sponsored Financial Content
Last Trade: Unknown 40 at $17.895
Day's Volume: 0
Last Close: $17.895
Open: $0.00
ISIN: US00430H1023
Day's Range $0.00 - $0.00
52wk Range: $14.040 - $27.30
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Accelerate Diag (0H8E)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4017.895Ordinary
NonProtected portfolio
Single protected transaction
16:39:51 - 2-Jul-19

Share Price History for Accelerate Diag

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Feb 2019 (Mon)0.000.000.0017.8950
15th Feb 2019 (Fri)0.000.000.0017.8950
14th Feb 2019 (Thu)0.000.000.0017.8950
13th Feb 2019 (Wed)0.000.000.0017.8950
12th Feb 2019 (Tue)0.000.000.0017.8950
11th Feb 2019 (Mon)0.000.000.0017.8950
8th Feb 2019 (Fri)0.000.000.0017.8950
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.0018.7030
5th Feb 2019 (Tue)0.000.000.0018.7030
4th Feb 2019 (Mon)0.000.000.0018.7030
1st Feb 2019 (Fri)0.000.000.0018.7030
31st Jan 2019 (Thu)0.000.000.0018.7030
30th Jan 2019 (Wed)0.000.000.0018.7030
29th Jan 2019 (Tue)0.000.000.0018.6970
28th Jan 2019 (Mon)0.000.000.0017.5640
25th Jan 2019 (Fri)0.000.000.0014.0400
24th Jan 2019 (Thu)0.000.000.0014.0400
23rd Jan 2019 (Wed)0.000.000.0014.0400
22nd Jan 2019 (Tue)0.000.000.0014.0400
21st Jan 2019 (Mon)0.000.000.0014.0400

News about Accelerate Diag (0H8E)

FTSE 100 Latest
Value7,179.17
Change-40.30


Login to your account

Forgot Password?

Not Registered