Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Comstage Smi Uc Share Price (0H7W)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 97.32on 20-04-2018 at 16:30:00
Change 0.00 -0.79%
Buy 0.00
Sell 0.00
Buy / Sell 0H7W Shares
Last Trade:
Day's Volume: 0
Last Close: €97.32
Open: €0.00
ISIN: LU0392496427
Day's Range €0.00 - €0.00
52wk Range: €93.80 - €102.34
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Comstage Smi Uc (0H7W)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Comstage Smi Uc

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0093.800
5th Apr 2018 (Thu)0.000.000.0094.890
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0096.120
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0095.060
29th Mar 2018 (Thu)0.000.000.0095.060
28th Mar 2018 (Wed)0.000.000.0093.960
27th Mar 2018 (Tue)0.000.000.0094.600
26th Mar 2018 (Mon)0.000.000.0095.610
23rd Mar 2018 (Fri)0.000.000.0097.210
22nd Mar 2018 (Thu)0.000.000.0097.520
21st Mar 2018 (Wed)0.000.000.0097.030

News about Comstage Smi Uc (0H7W)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered