Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Comstage Smi Uc Share Price (0H7W)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 118.217on 23-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H7W Shares
Sponsored Financial Content
Last Trade: Unknown 34 at €118.217
Day's Volume: 0
Last Close: €118.217
Open: €0.00
ISIN: LU0392496427
Day's Range €118.217 - €118.217
52wk Range: €98.268 - €119.164
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Comstage Smi Uc (0H7W)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*34118.217Ordinary
Non protected portfolio
Single protected transaction
15:44:17 - 22-Jul-20
Unknown*18107.333Ordinary
Non protected portfolio
Single protected transaction
15:48:31 - 06-May-20
Unknown*11106.251Ordinary
Non protected portfolio
Single protected transaction
08:05:45 - 06-May-20
Unknown*189119.164Ordinary
Non protected portfolio
Single protected transaction
08:09:19 - 14-Jan-20

Share Price History for Comstage Smi Uc

Time period:
to
Date Open High Low Close
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000

News about Comstage Smi Uc (0H7W)

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered