Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Comstage Smi Uc Share Price (0H7W)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 98.268on 17-08-2018 at 16:00:10
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H7W Shares
Last Trade:
Day's Volume: 0
Last Close: €98.268
Open: €0.00
ISIN: LU0392496427
Day's Range €0.00 - €0.00
52wk Range: €93.80 - €102.34
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Comstage Smi Uc (0H7W)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Comstage Smi Uc

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Aug 2018 (Thu)0.000.000.0098.2680
15th Aug 2018 (Wed)0.000.000.0098.2680
14th Aug 2018 (Tue)0.000.000.0098.2680
13th Aug 2018 (Mon)0.000.000.0098.2680
10th Aug 2018 (Fri)0.000.000.0098.2680
9th Aug 2018 (Thu)0.000.000.0098.2680
8th Aug 2018 (Wed)0.000.000.0098.2680
7th Aug 2018 (Tue)0.000.000.0098.2680
6th Aug 2018 (Mon)0.000.000.0098.2680
3rd Aug 2018 (Fri)0.000.000.0098.2680
2nd Aug 2018 (Thu)0.000.000.0098.2680
1st Aug 2018 (Wed)0.000.000.0098.2680
31st Jul 2018 (Tue)0.000.000.0098.2680
30th Jul 2018 (Mon)0.000.000.0098.2680
27th Jul 2018 (Fri)0.000.000.0098.2680
26th Jul 2018 (Thu)0.000.000.0098.2680
25th Jul 2018 (Wed)0.000.000.0098.2680
24th Jul 2018 (Tue)0.000.000.0098.2680
23rd Jul 2018 (Mon)0.000.000.0098.2680
20th Jul 2018 (Fri)0.000.000.0098.2680
19th Jul 2018 (Thu)0.000.000.0098.2680
18th Jul 2018 (Wed)0.000.000.0098.2680
17th Jul 2018 (Tue)0.000.000.0098.2680

News about Comstage Smi Uc (0H7W)

FTSE 100 Latest
Value7,525.26
Change-31.12

Login to your account

Forgot Password?

Not Registered