Comstage Smi Uc Share Price (0H7W)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 124.281on 20-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 5 at €124.281
Day's Volume: 0
Last Close: €124.281
Open: €0.00
ISIN: LU0392496427
Day's Range €124.281 - €124.281
52wk Range: €118.217 - €124.356
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Comstage Smi Uc (0H7W)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5124.281Ordinary
Non protected portfolio
Single protected transaction
15:23:38 - 04-Feb-21
Unknown*12124.356Ordinary
Non protected portfolio
Single protected transaction
15:28:24 - 27-Jan-21
Unknown*74123.907Ordinary
Non protected portfolio
Single protected transaction
15:19:50 - 19-Jan-21
Unknown*34118.217Ordinary
Non protected portfolio
Single protected transaction
15:44:17 - 22-Jul-20
Unknown*18107.333Ordinary
Non protected portfolio
Single protected transaction
15:48:31 - 06-May-20
Unknown*11106.251Ordinary
Non protected portfolio
Single protected transaction
08:05:45 - 06-May-20
Unknown*189119.164Ordinary
Non protected portfolio
Single protected transaction
08:09:19 - 14-Jan-20

Share Price History for Comstage Smi Uc

Time period:
to
Date Open High Low Close
18th Oct 2021 (Mon)00.000.000
15th Oct 2021 (Fri)00.000.000
14th Oct 2021 (Thu)00.000.000
13th Oct 2021 (Wed)00.000.000
12th Oct 2021 (Tue)00.000.000
11th Oct 2021 (Mon)00.000.000
8th Oct 2021 (Fri)00.000.000
7th Oct 2021 (Thu)00.000.000
6th Oct 2021 (Wed)00.000.000
5th Oct 2021 (Tue)00.000.000
4th Oct 2021 (Mon)00.000.000
1st Oct 2021 (Fri)00.000.000
30th Sep 2021 (Thu)00.000.000
29th Sep 2021 (Wed)00.000.000
28th Sep 2021 (Tue)00.000.000
27th Sep 2021 (Mon)00.000.000
24th Sep 2021 (Fri)00.000.000
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000

News about Comstage Smi Uc (0H7W)

FTSE 100 Latest
Value7,223.10
Change5.57


Login to your account

Forgot Password?

Not Registered