Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Comstage Smi Uc Share Price (0H7W)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 124.281on 26-02-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H7W Shares
Sponsored Financial Content
Last Trade: Unknown 5 at €124.281
Day's Volume: 0
Last Close: €124.281
Open: €0.00
ISIN: LU0392496427
Day's Range €124.281 - €124.281
52wk Range: €107.333 - €124.356
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Comstage Smi Uc (0H7W)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5124.281Ordinary
Non protected portfolio
Single protected transaction
15:23:38 - 04-Feb-21
Unknown*12124.356Ordinary
Non protected portfolio
Single protected transaction
15:28:24 - 27-Jan-21
Unknown*74123.907Ordinary
Non protected portfolio
Single protected transaction
15:19:50 - 19-Jan-21
Unknown*34118.217Ordinary
Non protected portfolio
Single protected transaction
15:44:17 - 22-Jul-20
Unknown*18107.333Ordinary
Non protected portfolio
Single protected transaction
15:48:31 - 06-May-20
Unknown*11106.251Ordinary
Non protected portfolio
Single protected transaction
08:05:45 - 06-May-20
Unknown*189119.164Ordinary
Non protected portfolio
Single protected transaction
08:09:19 - 14-Jan-20

Share Price History for Comstage Smi Uc

Time period:
to
Date Open High Low Close
25th Feb 2021 (Thu)00.000.000
24th Feb 2021 (Wed)00.000.000
23rd Feb 2021 (Tue)00.000.000
22nd Feb 2021 (Mon)00.000.000
19th Feb 2021 (Fri)00.000.000
18th Feb 2021 (Thu)00.000.000
17th Feb 2021 (Wed)00.000.000
16th Feb 2021 (Tue)00.000.000
15th Feb 2021 (Mon)00.000.000
12th Feb 2021 (Fri)00.000.000
11th Feb 2021 (Thu)00.000.000
10th Feb 2021 (Wed)00.000.000
9th Feb 2021 (Tue)00.000.000
8th Feb 2021 (Mon)00.000.000
5th Feb 2021 (Fri)00.000.000
4th Feb 2021 (Thu)00.000.000
3rd Feb 2021 (Wed)00.000.000
2nd Feb 2021 (Tue)00.000.000
1st Feb 2021 (Mon)00.000.000
29th Jan 2021 (Fri)00.000.000
28th Jan 2021 (Thu)00.000.000

News about Comstage Smi Uc (0H7W)

FTSE 100 Latest
Value6,517.14
Change-134.82


Login to your account

Forgot Password?

Not Registered