| Price | 124.281on 26-02-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0H7W Shares | |
| Last Trade: | Unknown 5 at €124.281 |
| Day's Volume: | 0 |
| Last Close: | €124.281 |
| Open: | €0.00 |
| ISIN: | LU0392496427 |
| Day's Range | €124.281 - €124.281 |
| 52wk Range: | €107.333 - €124.356 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Comstage Smi Uc (0H7W) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 124.281 | Ordinary Non protected portfolio Single protected transaction | 15:23:38 - 04-Feb-21 |
| Unknown* | 12 | 124.356 | Ordinary Non protected portfolio Single protected transaction | 15:28:24 - 27-Jan-21 |
| Unknown* | 74 | 123.907 | Ordinary Non protected portfolio Single protected transaction | 15:19:50 - 19-Jan-21 |
| Unknown* | 34 | 118.217 | Ordinary Non protected portfolio Single protected transaction | 15:44:17 - 22-Jul-20 |
| Unknown* | 18 | 107.333 | Ordinary Non protected portfolio Single protected transaction | 15:48:31 - 06-May-20 |
| Unknown* | 11 | 106.251 | Ordinary Non protected portfolio Single protected transaction | 08:05:45 - 06-May-20 |
| Unknown* | 189 | 119.164 | Ordinary Non protected portfolio Single protected transaction | 08:09:19 - 14-Jan-20 |
Share Price History for Comstage Smi Uc |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
