Comstage Smi Uc Share Price (0H7W)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 124.281on 12-05-2021 at 9:07:13
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H7W Shares
Sponsored Financial Content
Last Trade: Unknown 5 at €124.281
Day's Volume: 0
Last Close: €124.281
Open: €0.00
ISIN: LU0392496427
Day's Range €124.281 - €124.281
52wk Range: €107.333 - €124.356
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Comstage Smi Uc (0H7W)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5124.281Ordinary
Non protected portfolio
Single protected transaction
15:23:38 - 04-Feb-21
Unknown*12124.356Ordinary
Non protected portfolio
Single protected transaction
15:28:24 - 27-Jan-21
Unknown*74123.907Ordinary
Non protected portfolio
Single protected transaction
15:19:50 - 19-Jan-21
Unknown*34118.217Ordinary
Non protected portfolio
Single protected transaction
15:44:17 - 22-Jul-20
Unknown*18107.333Ordinary
Non protected portfolio
Single protected transaction
15:48:31 - 06-May-20
Unknown*11106.251Ordinary
Non protected portfolio
Single protected transaction
08:05:45 - 06-May-20
Unknown*189119.164Ordinary
Non protected portfolio
Single protected transaction
08:09:19 - 14-Jan-20

Share Price History for Comstage Smi Uc

Time period:
to
Date Open High Low Close
10th May 2021 (Mon)00.000.000
7th May 2021 (Fri)00.000.000
6th May 2021 (Thu)00.000.000
5th May 2021 (Wed)00.000.000
4th May 2021 (Tue)00.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)00.000.000
29th Apr 2021 (Thu)00.000.000
28th Apr 2021 (Wed)00.000.000
27th Apr 2021 (Tue)00.000.000
26th Apr 2021 (Mon)00.000.000
23rd Apr 2021 (Fri)00.000.000
22nd Apr 2021 (Thu)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000
19th Apr 2021 (Mon)00.000.000
16th Apr 2021 (Fri)00.000.000
15th Apr 2021 (Thu)00.000.000
14th Apr 2021 (Wed)00.000.000
13th Apr 2021 (Tue)00.000.000
12th Apr 2021 (Mon)00.000.000

News about Comstage Smi Uc (0H7W)

FTSE 100 Latest
Value6,992.90
Change44.91


Login to your account

Forgot Password?

Not Registered