Price | 99.35on 23-04-2018 | at 16:30:00
---|---|
Change | 0.00 -0.04% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0H7T Shares |
Last Trade: | |
Day's Volume: | 0 |
Last Close: | €99.35 |
Open: | €0.00 |
ISIN: | LU0392496260 |
Day's Range | €0.00 - €0.00 |
52wk Range: | €94.52 - €99.50 |
Market Capitalisation: | €0.00 |
VWAP: | €0.00 |
Shares in Issue: | 0.00 |
Recent Trades History Cs Msci Europe (0H7T) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|
Share Price History for Cs Msci Europe |
|||||
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 94.52 | 0 |
5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 95.38 | 0 |
4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 96.06 | 0 |
2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 95.83 | 0 |
29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 95.83 | 0 |
28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 94.76 | 0 |
27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 95.37 | 0 |
26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 96.12 | 0 |