| Price | 259.03on 19-07-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0H7S Shares | |
| Last Trade: | Unknown 5 at $262.77 |
| Day's Volume: | 0 |
| Last Close: | $259.03 |
| Open: | $0.00 |
| ISIN: | US0036541003 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $246.390 - $452.004 |
| Market Capitalisation: | $11,730m |
| VWAP: | $0.00 |
| Shares in Issue: | 45m |
Recent Trades History Abiomed Ord (0H7S) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 262.77 | Ordinary Deletion Delayed publication | 08:52:41 - 19-Jul-19 |
| Unknown* | -5 | 262.77 | 08:52:41 - 19-Jul-19 | |
| Unknown* | 5 | 262.77 | 09:15:32 - 19-Jul-19 | |
| Unknown* | 5 | 262.77 | Ordinary Delayed publication Historical | 08:52:41 - 19-Jul-19 |
| Unknown* | 28 | 261.375 | Ordinary Delayed publication Historical | 14:33:24 - 18-Jul-19 |
| Unknown* | 2 | 259.11 | Ordinary Deletion Delayed publication | 14:36:23 - 15-Jul-19 |
| Unknown* | -2 | 259.11 | Ordinary NonProtected portfolio Single protected transaction | 14:36:23 - 15-Jul-19 |
| Unknown* | 24 | 258.885 | 14:39:13 - 15-Jul-19 | |
| Unknown* | 2 | 259.11 | Ordinary Delayed publication Historical | 14:36:23 - 15-Jul-19 |
| Unknown* | 2 | 259.11 | Ordinary Delayed publication Historical | 14:36:23 - 15-Jul-19 |
Share Price History for Abiomed Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Jul 2019 (Fri) | 0.00 | 0.00 | 0.00 | 259.03 | 0 |
| 18th Jul 2019 (Thu) | 0.00 | 0.00 | 0.00 | 262.487 | 0 |
| 17th Jul 2019 (Wed) | 0.00 | 0.00 | 0.00 | 262.487 | 0 |
| 16th Jul 2019 (Tue) | 0.00 | 0.00 | 0.00 | 258.885 | 0 |
| 15th Jul 2019 (Mon) | 0.00 | 0.00 | 0.00 | 262.504 | 0 |
| 12th Jul 2019 (Fri) | 0.00 | 0.00 | 0.00 | 263.035 | 0 |
| 11th Jul 2019 (Thu) | 0.00 | 0.00 | 0.00 | 257.143 | 0 |
| 10th Jul 2019 (Wed) | 0.00 | 0.00 | 0.00 | 258.380 | 0 |
| 9th Jul 2019 (Tue) | 0.00 | 0.00 | 0.00 | 258.380 | 0 |
| 8th Jul 2019 (Mon) | 0.00 | 0.00 | 0.00 | 260.289 | 0 |
| 5th Jul 2019 (Fri) | 0.00 | 0.00 | 0.00 | 263.715 | 0 |
| 4th Jul 2019 (Thu) | 0.00 | 0.00 | 0.00 | 263.715 | 0 |
| 3rd Jul 2019 (Wed) | 0.00 | 0.00 | 0.00 | 266.830 | 0 |
| 2nd Jul 2019 (Tue) | 0.00 | 0.00 | 0.00 | 260.49 | 0 |
| 1st Jul 2019 (Mon) | 0.00 | 0.00 | 0.00 | 254.343 | 0 |
| 28th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 254.343 | 0 |
| 27th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 257.818 | 0 |
| 26th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 253.17 | 0 |
| 25th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 256.119 | 0 |
| 24th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 259.97 | 0 |
