Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Abiomed Ord Share Price (0H7S)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 366.419on 20-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H7S Shares
Last Trade: Unknown 50 at $355.647
Day's Volume: 0
Last Close: $366.419
Open: $0.00
ISIN: US0036541003
Day's Range $0.00 - $0.00
52wk Range: $229.38 - $448.975
Market Capitalisation: $0.00
VWAP: $356.404
Shares in Issue: 0.00

Recent Trades History Abiomed Ord (0H7S)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*50355.647Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
14:56:28 - 20-Aug-18
Unknown*46355.874Ordinary
NonProtected portfolio
Single protected transaction
14:47:53 - 20-Aug-18
Unknown*12360.740Ordinary
NonProtected portfolio
Single protected transaction
15:36:04 - 20-Aug-18
Unknown*11356.819Ordinary
NonProtected portfolio
Single protected transaction
14:52:24 - 20-Aug-18
Unknown*12356.873Ordinary
Delayed publication
Historical
14:34:51 - 20-Aug-18
Unknown*1366.419Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:33:59 - 17-Aug-18
Unknown*30363.058Ordinary
Delayed publication
16:27:04 - 16-Aug-18
Unknown*31361.590Ordinary
NonProtected portfolio
Single protected transaction
15:43:34 - 16-Aug-18
Unknown*21363.400Ordinary
NonProtected portfolio
Single protected transaction
15:12:17 - 16-Aug-18
Unknown*2365.078Ordinary
Delayed publication
Historical
14:33:41 - 16-Aug-18

Share Price History for Abiomed Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Aug 2018 (Fri)0.000.000.00363.0580
16th Aug 2018 (Thu)0.000.000.00357.7540
15th Aug 2018 (Wed)0.000.000.00364.800
14th Aug 2018 (Tue)0.000.000.00373.700
13th Aug 2018 (Mon)0.000.000.00386.0740
10th Aug 2018 (Fri)0.000.000.00383.5540
9th Aug 2018 (Thu)0.000.000.00375.300
8th Aug 2018 (Wed)0.000.000.00375.300
7th Aug 2018 (Tue)0.000.000.00376.1150
6th Aug 2018 (Mon)0.000.000.00381.0000
3rd Aug 2018 (Fri)0.000.000.00357.7710
2nd Aug 2018 (Thu)0.000.000.00357.7710
1st Aug 2018 (Wed)0.000.000.00354.5710
31st Jul 2018 (Tue)0.000.000.00355.5010
30th Jul 2018 (Mon)0.000.000.00374.4050
27th Jul 2018 (Fri)0.000.000.00382.7850
26th Jul 2018 (Thu)0.000.000.00427.3960
25th Jul 2018 (Wed)0.000.000.00432.6240
24th Jul 2018 (Tue)0.000.000.00425.81417,000
23rd Jul 2018 (Mon)0.000.000.00428.760
20th Jul 2018 (Fri)0.000.000.00428.760

News about Abiomed Ord (0H7S)

FTSE 100 Latest
Value7,591.26
Change32.67

Login to your account

Forgot Password?

Not Registered