| Price | 219.603on 15-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0H7S Shares | |
| Last Trade: | Unknown 25 at $219.603 |
| Day's Volume: | 0 |
| Last Close: | $219.603 |
| Open: | $0.00 |
| ISIN: | US0036541003 |
| Day's Range | $223.54 - $223.54 |
| 52wk Range: | $159.022 - $362.25 |
| Market Capitalisation: | $9,916m |
| VWAP: | $0.00 |
| Shares in Issue: | 45m |
Recent Trades History Abiomed Ord (0H7S) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | 219.603 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:51:25 - 13-Nov-19 |
| Unknown* | 25 | 219.603 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:51:25 - 13-Nov-19 |
| Unknown* | 695 | 223.54 | Ordinary Delayed publication | 10:42:55 - 13-Nov-19 |
| Unknown* | 695 | 223.54 | Ordinary | 10:42:55 - 13-Nov-19 |
| Unknown* | 695 | 223.54 | Ordinary | 07:58:05 - 13-Nov-19 |
| Unknown* | 5 | 223.192 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:39:09 - 12-Nov-19 |
| Unknown* | 8 | 224.092 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:36:08 - 12-Nov-19 |
| Unknown* | 695 | 223.54 | Ordinary Delayed publication Historical | 21:20:43 - 12-Nov-19 |
| Unknown* | 2 | 225.85 | Ordinary Non protected portfolio Single protected transaction | 17:10:16 - 12-Nov-19 |
| Unknown* | 2 | 218.151 | Ordinary Non protected portfolio Single protected transaction | 16:51:26 - 11-Nov-19 |
Share Price History for Abiomed Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
