Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Abiomed Ord Share Price (0H7S)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 330.32on 22-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H7S Shares
Last Trade: Unknown 1 at $336.48
Day's Volume: 0
Last Close: $330.32
Open: $0.00
ISIN: US0036541003
Day's Range $0.00 - $0.00
52wk Range: $229.38 - $452.004
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Abiomed Ord (0H7S)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1336.4819:14:13 - 22-Jan-19
Unknown*1336.6419:13:07 - 22-Jan-19
Unknown*1336.8719:11:25 - 22-Jan-19
Unknown*1336.8719:11:25 - 22-Jan-19
Unknown*1336.8319:10:34 - 22-Jan-19
Unknown*1337.3219:09:26 - 22-Jan-19
Unknown*1337.3319:08:18 - 22-Jan-19
Unknown*1337.5819:06:38 - 22-Jan-19
Unknown*1337.5019:05:31 - 22-Jan-19
Unknown*1337.2519:04:54 - 22-Jan-19

Share Price History for Abiomed Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jan 2019 (Tue)0.000.000.00330.320
21st Jan 2019 (Mon)0.000.000.00330.322,525
18th Jan 2019 (Fri)0.000.000.00326.2110
17th Jan 2019 (Thu)0.000.000.00327.2740
16th Jan 2019 (Wed)0.000.000.00326.0810
15th Jan 2019 (Tue)0.000.000.00342.380621
14th Jan 2019 (Mon)0.000.000.00342.3800
11th Jan 2019 (Fri)0.000.000.00342.3800
10th Jan 2019 (Thu)0.000.000.00334.8700
9th Jan 2019 (Wed)0.000.000.00321.7520
8th Jan 2019 (Tue)0.000.000.00311.3101,800
7th Jan 2019 (Mon)0.000.000.00313.1720
4th Jan 2019 (Fri)0.000.000.00313.1720
3rd Jan 2019 (Thu)0.000.000.00313.1720
2nd Jan 2019 (Wed)0.000.000.00318.170
1st Jan 2019 (Tue)0.000.000.00318.170
31st Dec 2018 (Mon)0.000.000.00305.7160
28th Dec 2018 (Fri)0.000.000.00303.6060
27th Dec 2018 (Thu)0.000.000.00290.290
26th Dec 2018 (Wed)0.000.000.00290.290
25th Dec 2018 (Tue)0.000.000.00290.290
24th Dec 2018 (Mon)0.000.000.00290.8530

News about Abiomed Ord (0H7S)

FTSE 100 Latest
Value6,901.39
Change-69.20

Login to your account

Forgot Password?

Not Registered