| Price | 366.419on 20-08-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0H7S Shares | |
| Last Trade: | Unknown 50 at $355.647 |
| Day's Volume: | 0 |
| Last Close: | $366.419 |
| Open: | $0.00 |
| ISIN: | US0036541003 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $229.38 - $448.975 |
| Market Capitalisation: | $0.00 |
| VWAP: | $356.404 |
| Shares in Issue: | 0.00 |
Recent Trades History Abiomed Ord (0H7S) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | 355.647 | Ordinary Delayed publication NonProtected portfolio Single protected transaction | 14:56:28 - 20-Aug-18 |
| Unknown* | 46 | 355.874 | Ordinary NonProtected portfolio Single protected transaction | 14:47:53 - 20-Aug-18 |
| Unknown* | 12 | 360.740 | Ordinary NonProtected portfolio Single protected transaction | 15:36:04 - 20-Aug-18 |
| Unknown* | 11 | 356.819 | Ordinary NonProtected portfolio Single protected transaction | 14:52:24 - 20-Aug-18 |
| Unknown* | 12 | 356.873 | Ordinary Delayed publication Historical | 14:34:51 - 20-Aug-18 |
| Unknown* | 1 | 366.419 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:33:59 - 17-Aug-18 |
| Unknown* | 30 | 363.058 | Ordinary Delayed publication | 16:27:04 - 16-Aug-18 |
| Unknown* | 31 | 361.590 | Ordinary NonProtected portfolio Single protected transaction | 15:43:34 - 16-Aug-18 |
| Unknown* | 21 | 363.400 | Ordinary NonProtected portfolio Single protected transaction | 15:12:17 - 16-Aug-18 |
| Unknown* | 2 | 365.078 | Ordinary Delayed publication Historical | 14:33:41 - 16-Aug-18 |
Share Price History for Abiomed Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 363.058 | 0 |
| 16th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 357.754 | 0 |
| 15th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 364.80 | 0 |
| 14th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 373.70 | 0 |
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 386.074 | 0 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 383.554 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 375.30 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 375.30 | 0 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 376.115 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 381.000 | 0 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 357.771 | 0 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 357.771 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 354.571 | 0 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 355.501 | 0 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 374.405 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 382.785 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 427.396 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 432.624 | 0 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 425.814 | 17,000 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 428.76 | 0 |
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 428.76 | 0 |
