| Price | 335.96on 18-03-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0H7S Shares | |
| Last Trade: | Unknown 8 at $330.63 |
| Day's Volume: | 0 |
| Last Close: | $335.96 |
| Open: | $0.00 |
| ISIN: | US0036541003 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $278.07 - $452.004 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Abiomed Ord (0H7S) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | 330.63 | 17:09:05 - 18-Mar-19 | |
| Unknown* | 37 | 329.80 | Ordinary Deletion Delayed publication | 16:05:56 - 18-Mar-19 |
| Unknown* | -37 | 334.555 | Ordinary NonProtected portfolio Single protected transaction | 14:57:38 - 18-Mar-19 |
| Unknown* | 37 | 334.555 | Ordinary Delayed publication Historical | 14:57:38 - 18-Mar-19 |
| Unknown* | 7 | 335.96 | Ordinary Delayed publication Historical | 14:28:00 - 15-Mar-19 |
| Unknown* | 4 | 327.807 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:20:52 - 13-Mar-19 |
| Unknown* | 2 | 316.864 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:22:29 - 3-Nov-19 |
| Unknown* | 111 | 317.058 | Ordinary NonProtected portfolio Single protected transaction | 19:05:50 - 3-Jul-19 |
| Unknown* | 100 | 328.74 | Ordinary NonProtected portfolio Single protected transaction | 15:21:22 - 3-Jun-19 |
| Unknown* | 12 | 314.980 | Ordinary NonProtected portfolio Single protected transaction | 15:55:41 - 3-Jul-19 |
Share Price History for Abiomed Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 335.96 | 0 |
| 15th Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 327.807 | 0 |
| 14th Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 327.807 | 0 |
| 13th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 319.20 | 0 |
| 12th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 317.203 | 0 |
| 11th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 308.156 | 0 |
| 8th Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 314.980 | 0 |
| 7th Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 322.380 | 0 |
| 6th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 336.694 | 0 |
| 5th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 336.694 | 0 |
| 4th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 337.537 | 0 |
| 1st Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 333.063 | 0 |
| 28th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 334.329 | 0 |
| 27th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 339.410 | 0 |
| 26th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 354.60 | 0 |
| 25th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 362.25 | 0 |
| 22nd Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 362.25 | 0 |
| 21st Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 357.963 | 0 |
| 20th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 362.06 | 0 |
| 19th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 362.06 | 0 |
