| Price | 298.455on 20-11-2018 at 10:58:34 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0H7S Shares | |
| Last Trade: | Unknown 40 at $298.455 |
| Day's Volume: | 0 |
| Last Close: | $298.455 |
| Open: | $0.00 |
| ISIN: | US0036541003 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $229.38 - $452.004 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Abiomed Ord (0H7S) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | 298.455 | Ordinary NonProtected portfolio Single protected transaction | 16:45:58 - 19-Nov-18 |
| Unknown* | 13 | 302.110 | Ordinary NonProtected portfolio Single protected transaction | 15:52:59 - 19-Nov-18 |
| Unknown* | 25 | 301.00 | Ordinary NonProtected portfolio Single protected transaction | 15:46:48 - 19-Nov-18 |
| Unknown* | 24 | 301.656 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 15:34:32 - 19-Nov-18 |
| Unknown* | 232 | 303.678 | Ordinary NonProtected portfolio Single protected transaction | 15:22:23 - 15-Nov-18 |
| Unknown* | 9 | 323.685 | Ordinary Delayed publication Historical | 14:53:12 - 16-Nov-18 |
| Unknown* | 150 | 336.187 | 17:38:32 - 13-Nov-18 | |
| Unknown* | 136 | 330.63 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 12:14:36 - 14-Nov-18 |
| Unknown* | 148 | 338.00 | 14:52:21 - 13-Nov-18 | |
| Unknown* | 100 | 351.05 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:33:49 - 13-Nov-18 |
Share Price History for Abiomed Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 323.685 | 0 |
| 16th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 304.848 | 0 |
| 15th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 330.63 | 0 |
| 14th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 339.407 | 0 |
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 344.75 | 0 |
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 402.482 | 0 |
| 9th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 414.708 | 0 |
| 8th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 415.683 | 0 |
| 7th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 386.407 | 0 |
| 6th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 386.407 | 0 |
| 5th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 385.928 | 0 |
| 2nd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 350.216 | 0 |
| 1st Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 343.985 | 0 |
| 31st Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 328.953 | 0 |
| 30th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 333.12 | 0 |
| 29th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 333.12 | 0 |
| 26th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 327.030 | 0 |
| 25th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 374.98 | 0 |
| 24th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 354.654 | 0 |
| 23rd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 366.465 | 0 |
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 388.615 | 0 |
