| Price | 190.67on 20-09-2019 at 10:19:42 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0H7S Shares | |
| Last Trade: | Unknown 6,000 at $192.245 |
| Day's Volume: | 6,000 |
| Last Close: | $190.67 |
| Open: | $0.00 |
| ISIN: | US0036541003 |
| Day's Range | $190.67 - $190.67 |
| 52wk Range: | $184.727 - $452.004 |
| Market Capitalisation: | $8,652m |
| VWAP: | $192.245 |
| Shares in Issue: | 45m |
Recent Trades History Abiomed Ord (0H7S) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,000 | 192.245 | Ordinary Delayed publication | 09:45:00 - 20-Sep-19 |
| Unknown* | 6,000 | 192.173 | Ordinary Delayed publication Historical | 21:00:00 - 19-Sep-19 |
| Unknown* | 851 | 192.32 | Ordinary Delayed publication Historical | 22:00:02 - 19-Sep-19 |
| Unknown* | 646 | 190.67 | Ordinary | 11:10:13 - 19-Sep-19 |
| Unknown* | 646 | 190.67 | Ordinary | 07:57:16 - 19-Sep-19 |
| Unknown* | 2 | 190.67 | Ordinary Delayed publication Historical | 22:00:02 - 18-Sep-19 |
| Unknown* | 646 | 190.67 | Ordinary Delayed publication Historical | 21:14:07 - 18-Sep-19 |
| Unknown* | 13 | 190.54 | Ordinary Delayed publication Historical | 22:00:00 - 16-Sep-19 |
| Unknown* | 1 | 187.90 | Ordinary Non protected portfolio Single protected transaction | 15:44:39 - 16-Sep-19 |
| Unknown* | 30 | 187.70 | Ordinary Non protected portfolio Single protected transaction | 15:36:30 - 16-Sep-19 |
Share Price History for Abiomed Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
