Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

UK Companies Fear Weak Consumer Demand25^th Apr 2018
FTSE Slips as US Sanctions Hit Russia25^th Apr 2018
Mining Stocks Bolster FTSE 10025^th Apr 2018
FTSE Under Pressure Thanks to Rising Pound25^th Apr 2018
FTSE Slips Following Syria Strike25^th Apr 2018
Government Suffers Two Brexit Defeats25^th Apr 2018
UK Markets Gain as Sterling Slips25^th Apr 2018

Abiomed Ord Share Price (0H7S)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	305.92on 24-04-2018 at 16:30:00
Change	0.00 -1.07%
Buy	0.00
Sell	0.00
Buy / Sell 0H7S Shares

Last Trade:	Unknown 93 at $301.117
Day's Volume:	19
Last Close:	$305.92
Open:	$0.00
ISIN:	US0036541003

Day's Range	$0.00 - $0.00
52wk Range:	$229.38 - $307.63
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Abiomed Ord (0H7S)
Unknown*	93	301.117	Ordinary NonProtected portfolio Single protected transaction	15:38:12 - 24-Apr-18
Unknown*	19	299.717	Ordinary NonProtected portfolio Single protected transaction	16:13:36 - 24-Apr-18
Unknown*	9	305.833	Ordinary NonProtected portfolio Single protected transaction	15:38:44 - 20-Apr-18
Unknown*	9	305.833	Ordinary Delayed publication Historical	15:38:44 - 20-Apr-18
Unknown*	188	300.949	Ordinary Delayed publication Historical	19:29:51 - 17-Apr-18
Unknown*	5	296.778	Ordinary NonProtected portfolio Single protected transaction	15:50:23 - 13-Apr-18
Unknown*	5	296.778	Ordinary Delayed publication Historical	15:50:23 - 13-Apr-18
Unknown*	20	296.117	Ordinary NonProtected portfolio Single protected transaction	16:01:29 - 4-Nov-18
Unknown*	23	299.259	Ordinary NonProtected portfolio Single protected transaction	17:01:05 - 4-Oct-18
Unknown*	13	300.594	Ordinary NonProtected portfolio Single protected transaction	16:42:14 - 4-Oct-18

Date	Open	High	Low	Close	Volume
Share Price History for Abiomed Ord
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	288.53	35
5^th Apr 2018 (Thu)	0.00	0.00	0.00	278.07	21
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	52
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	282.99	9
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	286.43	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	286.43	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	295.40	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	283.99	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	286.39	0

News about Abiomed Ord (0H7S)

FTSE 100 Latest

Value7,425.40

Change26.53