| Price | 255.864on 22-05-2019 at 13:27:56 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0H7S Shares | |
| Last Trade: | Unknown 2 at $255.864 |
| Day's Volume: | 0 |
| Last Close: | $255.864 |
| Open: | $0.00 |
| ISIN: | US0036541003 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $246.390 - $452.004 |
| Market Capitalisation: | $11,545m |
| VWAP: | $0.00 |
| Shares in Issue: | 45m |
Recent Trades History Abiomed Ord (0H7S) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 255.864 | Ordinary NonProtected portfolio Single protected transaction | 15:00:39 - 21-May-19 |
| Unknown* | 29 | 253.530 | 14:40:45 - 21-May-19 | |
| Unknown* | 7 | 263.202 | Ordinary NonProtected portfolio Single protected transaction | 16:03:19 - 17-May-19 |
| Unknown* | 14 | 262.462 | Ordinary NonProtected portfolio Single protected transaction | 15:56:26 - 17-May-19 |
| Unknown* | 4 | 263.427 | Ordinary NonProtected portfolio Single protected transaction | 15:51:40 - 17-May-19 |
| Unknown* | 24 | 261.264 | Ordinary NonProtected portfolio Single protected transaction | 15:29:45 - 17-May-19 |
| Unknown* | 7 | 258.002 | Ordinary NonProtected portfolio Single protected transaction | 15:09:18 - 17-May-19 |
| Unknown* | 12 | 258.350 | Ordinary NonProtected portfolio Single protected transaction | 15:07:48 - 17-May-19 |
| Unknown* | 73 | 259.97 | Ordinary NonProtected portfolio Single protected transaction | 14:39:18 - 17-May-19 |
| Unknown* | 7 | 261.13 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:33:47 - 17-May-19 |
Share Price History for Abiomed Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21st May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 32 |
| 20th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 263.202 | 0 |
| 17th May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 254.813 | 0 |
| 16th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 254.813 | 0 |
| 15th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 254.813 | 0 |
| 14th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 250.962 | 0 |
| 13th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 250.962 | 0 |
| 10th May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 258.784 | 0 |
| 9th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 258.784 | 0 |
| 8th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 266.724 | 0 |
| 7th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 270.114 | 0 |
| 6th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 271.673 | 0 |
| 2nd May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 275.824 | 0 |
| 1st May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 275.824 | 0 |
| 30th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 275.900 | 0 |
| 29th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 268.005 | 0 |
| 26th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 268.005 | 0 |
| 25th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 270.550 | 0 |
| 24th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 261.861 | 0 |
| 23rd Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 246.390 | 0 |
| 22nd Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 246.390 | 0 |
