Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Abiomed Ord Share Price (0H7S)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 255.864on 22-05-2019 at 13:27:56
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H7S Shares
Sponsored Financial Content
Last Trade: Unknown 2 at $255.864
Day's Volume: 0
Last Close: $255.864
Open: $0.00
ISIN: US0036541003
Day's Range $0.00 - $0.00
52wk Range: $246.390 - $452.004
Market Capitalisation: $11,545m
VWAP: $0.00
Shares in Issue: 45m

Recent Trades History Abiomed Ord (0H7S)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2255.864Ordinary
NonProtected portfolio
Single protected transaction
15:00:39 - 21-May-19
Unknown*29253.53014:40:45 - 21-May-19
Unknown*7263.202Ordinary
NonProtected portfolio
Single protected transaction
16:03:19 - 17-May-19
Unknown*14262.462Ordinary
NonProtected portfolio
Single protected transaction
15:56:26 - 17-May-19
Unknown*4263.427Ordinary
NonProtected portfolio
Single protected transaction
15:51:40 - 17-May-19
Unknown*24261.264Ordinary
NonProtected portfolio
Single protected transaction
15:29:45 - 17-May-19
Unknown*7258.002Ordinary
NonProtected portfolio
Single protected transaction
15:09:18 - 17-May-19
Unknown*12258.350Ordinary
NonProtected portfolio
Single protected transaction
15:07:48 - 17-May-19
Unknown*73259.97Ordinary
NonProtected portfolio
Single protected transaction
14:39:18 - 17-May-19
Unknown*7261.13Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:33:47 - 17-May-19

Share Price History for Abiomed Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
21st May 2019 (Tue)0.000.000.000.0032
20th May 2019 (Mon)0.000.000.00263.2020
17th May 2019 (Fri)0.000.000.00254.8130
16th May 2019 (Thu)0.000.000.00254.8130
15th May 2019 (Wed)0.000.000.00254.8130
14th May 2019 (Tue)0.000.000.00250.9620
13th May 2019 (Mon)0.000.000.00250.9620
10th May 2019 (Fri)0.000.000.00258.7840
9th May 2019 (Thu)0.000.000.00258.7840
8th May 2019 (Wed)0.000.000.00266.7240
7th May 2019 (Tue)0.000.000.00270.1140
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)0.000.000.00271.6730
2nd May 2019 (Thu)0.000.000.00275.8240
1st May 2019 (Wed)0.000.000.00275.8240
30th Apr 2019 (Tue)0.000.000.00275.9000
29th Apr 2019 (Mon)0.000.000.00268.0050
26th Apr 2019 (Fri)0.000.000.00268.0050
25th Apr 2019 (Thu)0.000.000.00270.5500
24th Apr 2019 (Wed)0.000.000.00261.8610
23rd Apr 2019 (Tue)0.000.000.00246.3900
22nd Apr 2019 (Mon)0.000.000.00246.3900

News about Abiomed Ord (0H7S)

FTSE 100 Latest
Value7,329.24
Change0.32


Login to your account

Forgot Password?

Not Registered