Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Abiomed Ord Share Price (0H7S)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 298.455on 20-11-2018 at 10:58:34
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H7S Shares
Last Trade: Unknown 40 at $298.455
Day's Volume: 0
Last Close: $298.455
Open: $0.00
ISIN: US0036541003
Day's Range $0.00 - $0.00
52wk Range: $229.38 - $452.004
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Abiomed Ord (0H7S)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*40298.455Ordinary
NonProtected portfolio
Single protected transaction
16:45:58 - 19-Nov-18
Unknown*13302.110Ordinary
NonProtected portfolio
Single protected transaction
15:52:59 - 19-Nov-18
Unknown*25301.00Ordinary
NonProtected portfolio
Single protected transaction
15:46:48 - 19-Nov-18
Unknown*24301.656Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:34:32 - 19-Nov-18
Unknown*232303.678Ordinary
NonProtected portfolio
Single protected transaction
15:22:23 - 15-Nov-18
Unknown*9323.685Ordinary
Delayed publication
Historical
14:53:12 - 16-Nov-18
Unknown*150336.18717:38:32 - 13-Nov-18
Unknown*136330.63Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
12:14:36 - 14-Nov-18
Unknown*148338.0014:52:21 - 13-Nov-18
Unknown*100351.05Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:33:49 - 13-Nov-18

Share Price History for Abiomed Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Nov 2018 (Mon)0.000.000.00323.6850
16th Nov 2018 (Fri)0.000.000.00304.8480
15th Nov 2018 (Thu)0.000.000.00330.630
14th Nov 2018 (Wed)0.000.000.00339.4070
13th Nov 2018 (Tue)0.000.000.00344.750
12th Nov 2018 (Mon)0.000.000.00402.4820
9th Nov 2018 (Fri)0.000.000.00414.7080
8th Nov 2018 (Thu)0.000.000.00415.6830
7th Nov 2018 (Wed)0.000.000.00386.4070
6th Nov 2018 (Tue)0.000.000.00386.4070
5th Nov 2018 (Mon)0.000.000.00385.9280
2nd Nov 2018 (Fri)0.000.000.00350.2160
1st Nov 2018 (Thu)0.000.000.00343.9850
31st Oct 2018 (Wed)0.000.000.00328.9530
30th Oct 2018 (Tue)0.000.000.00333.120
29th Oct 2018 (Mon)0.000.000.00333.120
26th Oct 2018 (Fri)0.000.000.00327.0300
25th Oct 2018 (Thu)0.000.000.00374.980
24th Oct 2018 (Wed)0.000.000.00354.6540
23rd Oct 2018 (Tue)0.000.000.00366.4650
22nd Oct 2018 (Mon)0.000.000.00388.6150

News about Abiomed Ord (0H7S)

FTSE 100 Latest
Value6,960.00
Change-40.89

Login to your account

Forgot Password?

Not Registered