| Price | 261.917on 13-07-2020 at 8:11:06 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0H7S Shares | |
| Last Trade: | Unknown 8 at $261.917 |
| Day's Volume: | 0 |
| Last Close: | $261.917 |
| Open: | $0.00 |
| ISIN: | US0036541003 |
| Day's Range | $261.917 - $261.999 |
| 52wk Range: | $124.700 - $284.119 |
| Market Capitalisation: | $11,798m |
| VWAP: | $0.00 |
| Shares in Issue: | 45m |
Recent Trades History Abiomed Ord (0H7S) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | 261.917 | Ordinary Non protected portfolio Single protected transaction | 15:08:57 - 10-Jul-20 |
| Unknown* | 3 | 261.999 | Ordinary Non protected portfolio Single protected transaction | 14:55:53 - 10-Jul-20 |
| Unknown* | 1 | 264.85 | Ordinary Non protected portfolio Single protected transaction | 15:19:54 - 08-Jul-20 |
| Unknown* | 8 | 265.069 | Ordinary Non protected portfolio Single protected transaction | 15:37:40 - 07-Jul-20 |
| Unknown* | 4 | 265.396 | Ordinary Non protected portfolio Single protected transaction | 15:28:17 - 07-Jul-20 |
| Unknown* | 15 | 265.306 | Ordinary Non protected portfolio Single protected transaction | 15:27:51 - 07-Jul-20 |
| Unknown* | 36 | 266.21 | Ordinary Delayed publication Historical | 21:06:04 - 06-Jul-20 |
| Unknown* | 9 | 271.051 | Ordinary Non protected portfolio Single protected transaction | 16:16:12 - 06-Jul-20 |
| Unknown* | 5 | 270.158 | Ordinary Non protected portfolio Single protected transaction | 16:11:37 - 06-Jul-20 |
| Unknown* | 5 | 266.493 | Ordinary Non protected portfolio Single protected transaction | 14:57:34 - 06-Jul-20 |
Share Price History for Abiomed Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
