Abiomed Ord Share Price (0H7S)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 190.67on 20-09-2019 at 10:19:42
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H7S Shares
Sponsored Financial Content
Last Trade: Unknown 6,000 at $192.245
Day's Volume: 6,000
Last Close: $190.67
Open: $0.00
ISIN: US0036541003
Day's Range $190.67 - $190.67
52wk Range: $184.727 - $452.004
Market Capitalisation: $8,652m
VWAP: $192.245
Shares in Issue: 45m

Recent Trades History Abiomed Ord (0H7S)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6,000192.245Ordinary
Delayed publication
09:45:00 - 20-Sep-19
Unknown*6,000192.173Ordinary
Delayed publication
Historical
21:00:00 - 19-Sep-19
Unknown*851192.32Ordinary
Delayed publication
Historical
22:00:02 - 19-Sep-19
Unknown*646190.67Ordinary
11:10:13 - 19-Sep-19
Unknown*646190.67Ordinary
07:57:16 - 19-Sep-19
Unknown*2190.67Ordinary
Delayed publication
Historical
22:00:02 - 18-Sep-19
Unknown*646190.67Ordinary
Delayed publication
Historical
21:14:07 - 18-Sep-19
Unknown*13190.54Ordinary
Delayed publication
Historical
22:00:00 - 16-Sep-19
Unknown*1187.90Ordinary
Non protected portfolio
Single protected transaction
15:44:39 - 16-Sep-19
Unknown*30187.70Ordinary
Non protected portfolio
Single protected transaction
15:36:30 - 16-Sep-19

Share Price History for Abiomed Ord

Time period:
to
Date Open High Low Close
18th Sep 2019 (Wed)00.000.000
17th Sep 2019 (Tue)00.000.000
16th Sep 2019 (Mon)00.000.000
13th Sep 2019 (Fri)00.000.000
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000
20th Aug 2019 (Tue)00.000.000

News about Abiomed Ord (0H7S)

FTSE 100 Latest
Value7,333.62
Change-22.80


Login to your account

Forgot Password?

Not Registered