Abiomed Ord Share Price (0H7S)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 219.603on 15-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H7S Shares
Sponsored Financial Content
Last Trade: Unknown 25 at $219.603
Day's Volume: 0
Last Close: $219.603
Open: $0.00
ISIN: US0036541003
Day's Range $223.54 - $223.54
52wk Range: $159.022 - $362.25
Market Capitalisation: $9,916m
VWAP: $0.00
Shares in Issue: 45m

Recent Trades History Abiomed Ord (0H7S)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*25219.603Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:51:25 - 13-Nov-19
Unknown*25219.603Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:51:25 - 13-Nov-19
Unknown*695223.54Ordinary
Delayed publication
10:42:55 - 13-Nov-19
Unknown*695223.54Ordinary
10:42:55 - 13-Nov-19
Unknown*695223.54Ordinary
07:58:05 - 13-Nov-19
Unknown*5223.192Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:39:09 - 12-Nov-19
Unknown*8224.092Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:36:08 - 12-Nov-19
Unknown*695223.54Ordinary
Delayed publication
Historical
21:20:43 - 12-Nov-19
Unknown*2225.85Ordinary
Non protected portfolio
Single protected transaction
17:10:16 - 12-Nov-19
Unknown*2218.151Ordinary
Non protected portfolio
Single protected transaction
16:51:26 - 11-Nov-19

Share Price History for Abiomed Ord

Time period:
to
Date Open High Low Close
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000

News about Abiomed Ord (0H7S)

FTSE 100 Latest
Value7,302.94
Change10.18


Login to your account

Forgot Password?

Not Registered