Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Abiomed Ord Share Price (0H7S)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 305.92on 24-04-2018 at 16:30:00
Change 0.00 -1.07%
Buy 0.00
Sell 0.00
Buy / Sell 0H7S Shares
Last Trade: Unknown 93 at $301.117
Day's Volume: 19
Last Close: $305.92
Open: $0.00
ISIN: US0036541003
Day's Range $0.00 - $0.00
52wk Range: $229.38 - $307.63
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Abiomed Ord (0H7S)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*93301.117Ordinary
NonProtected portfolio
Single protected transaction
15:38:12 - 24-Apr-18
Unknown*19299.717Ordinary
NonProtected portfolio
Single protected transaction
16:13:36 - 24-Apr-18
Unknown*9305.833Ordinary
NonProtected portfolio
Single protected transaction
15:38:44 - 20-Apr-18
Unknown*9305.833Ordinary
Delayed publication
Historical
15:38:44 - 20-Apr-18
Unknown*188300.949Ordinary
Delayed publication
Historical
19:29:51 - 17-Apr-18
Unknown*5296.778Ordinary
NonProtected portfolio
Single protected transaction
15:50:23 - 13-Apr-18
Unknown*5296.778Ordinary
Delayed publication
Historical
15:50:23 - 13-Apr-18
Unknown*20296.117Ordinary
NonProtected portfolio
Single protected transaction
16:01:29 - 4-Nov-18
Unknown*23299.259Ordinary
NonProtected portfolio
Single protected transaction
17:01:05 - 4-Oct-18
Unknown*13300.594Ordinary
NonProtected portfolio
Single protected transaction
16:42:14 - 4-Oct-18

Share Price History for Abiomed Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00288.5335
5th Apr 2018 (Thu)0.000.000.00278.0721
4th Apr 2018 (Wed)0.000.000.000.0052
3rd Apr 2018 (Tue)0.000.000.00282.999
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00286.430
29th Mar 2018 (Thu)0.000.000.00286.430
28th Mar 2018 (Wed)0.000.000.00295.400
27th Mar 2018 (Tue)0.000.000.00283.990
26th Mar 2018 (Mon)0.000.000.00286.390

News about Abiomed Ord (0H7S)

FTSE 100 Latest
Value7,425.40
Change26.53

Login to your account

Forgot Password?

Not Registered