| Price | 448.975on 22-06-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0H7S Shares | |
| Last Trade: | Unknown 4 at $448.975 |
| Day's Volume: | 0 |
| Last Close: | $448.975 |
| Open: | $0.00 |
| ISIN: | US0036541003 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $229.38 - $448.975 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Abiomed Ord (0H7S) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 448.975 | Ordinary NonProtected portfolio Single protected transaction | 16:14:41 - 20-Jun-18 |
| Unknown* | 4 | 447.938 | Ordinary NonProtected portfolio Single protected transaction | 16:09:51 - 20-Jun-18 |
| Unknown* | 5 | 445.72 | Ordinary Delayed publication Historical | 14:47:16 - 20-Jun-18 |
| Unknown* | 9 | 443.307 | Ordinary NonProtected portfolio Single protected transaction | 16:01:56 - 18-Jun-18 |
| Unknown* | 6 | 445.028 | Ordinary NonProtected portfolio Single protected transaction | 14:53:48 - 18-Jun-18 |
| Unknown* | 10 | 438.100 | Ordinary NonProtected portfolio Single protected transaction | 14:33:32 - 18-Jun-18 |
| Unknown* | 12 | 438.142 | Ordinary NonProtected portfolio Single protected transaction | 14:33:26 - 18-Jun-18 |
| Unknown* | 15 | 436.431 | Ordinary NonProtected portfolio Single protected transaction | 14:32:51 - 18-Jun-18 |
| Unknown* | 1 | 438.214 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:32:23 - 18-Jun-18 |
| Unknown* | 102 | 440.99 | Ordinary NonProtected portfolio Single protected transaction | 20:15:24 - 14-Jun-18 |
Share Price History for Abiomed Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 448.975 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 448.975 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 443.15 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 443.307 | 0 |
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 442.787 | 0 |
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 437.62 | 0 |
| 14th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 438.340 | 0 |
| 13th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 430.896 | 0 |
| 12th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 411.16 | 0 |
| 11th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 411.835 | 0 |
| 8th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 400.81 | 0 |
| 7th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 409.163 | 0 |
| 6th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 405.90 | 0 |
| 5th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 396.637 | 0 |
| 4th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 393.991 | 0 |
| 1st Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 388.57 | 0 |
| 31st May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 389.741 | 6,236 |
| 30th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 389.741 | 0 |
| 29th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 394.59 | 0 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 394.59 | 0 |
| 25th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 395.293 | 0 |
