| Price | 146.00on 03-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0H7S Shares | |
| Last Trade: | Unknown 5 at $143.77 |
| Day's Volume: | 0 |
| Last Close: | $146.00 |
| Open: | $0.00 |
| ISIN: | US0036541003 |
| Day's Range | $146.00 - $146.00 |
| 52wk Range: | $124.700 - $285.30 |
| Market Capitalisation: | $6,579m |
| VWAP: | $0.00 |
| Shares in Issue: | 45m |
Recent Trades History Abiomed Ord (0H7S) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 143.77 | Ordinary | 18:58:06 - 03-Apr-20 |
| Unknown* | 27,500 | 145.066 | Ordinary | 09:07:18 - 02-Apr-20 |
| Unknown* | 27,500 | 145.012 | Ordinary Delayed publication Historical | 21:26:35 - 01-Apr-20 |
| Unknown* | 5 | 144.465 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:01:12 - 31-Mar-20 |
| Unknown* | 11 | 145.16 | Ordinary Delayed publication Historical | 21:03:22 - 31-Mar-20 |
| Unknown* | 15 | 149.022 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:34:26 - 25-Mar-20 |
| Unknown* | 130 | 146.89 | Ordinary Delayed publication Historical | 20:02:56 - 25-Mar-20 |
| Unknown* | 75 | 146.214 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:54:51 - 24-Mar-20 |
| Unknown* | 4 | 144.142 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:57:37 - 24-Mar-20 |
| Unknown* | 15 | 131.185 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:56:20 - 23-Mar-20 |
Share Price History for Abiomed Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
