Abiomed Ord Share Price (0H7S)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 165.012on 21-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H7S Shares
Sponsored Financial Content
Last Trade: Unknown 76 at $165.012
Day's Volume: 76
Last Close: $169.228
Open: $0.00
ISIN: US0036541003
Day's Range $165.012 - $165.012
52wk Range: $159.022 - $354.60
Market Capitalisation: $7,626m
VWAP: $0.00
Shares in Issue: 45m

Recent Trades History Abiomed Ord (0H7S)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*76165.012Ordinary
Non protected portfolio
Single protected transaction
14:56:44 - 21-Feb-20
Unknown*90169.228Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:51:39 - 19-Feb-20
Unknown*6170.834Ordinary
Non protected portfolio
Single protected transaction
14:37:02 - 19-Feb-20
Unknown*60169.613Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:21:03 - 18-Feb-20
Unknown*239169.89Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:20:10 - 18-Feb-20
Unknown*1167.22Ordinary
Delayed publication
15:36:46 - 18-Feb-20
Unknown*1167.22Ordinary
17:21:08 - 18-Feb-20
Unknown*1167.22Ordinary
15:36:46 - 18-Feb-20
Unknown*16167.419Ordinary
Non protected portfolio
Single protected transaction
14:38:17 - 18-Feb-20
Unknown*6166.707Ordinary
Non protected portfolio
Single protected transaction
14:33:45 - 18-Feb-20

Share Price History for Abiomed Ord

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000

News about Abiomed Ord (0H7S)

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered