| Price | 165.012on 21-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0H7S Shares | |
| Last Trade: | Unknown 76 at $165.012 |
| Day's Volume: | 76 |
| Last Close: | $169.228 |
| Open: | $0.00 |
| ISIN: | US0036541003 |
| Day's Range | $165.012 - $165.012 |
| 52wk Range: | $159.022 - $354.60 |
| Market Capitalisation: | $7,626m |
| VWAP: | $0.00 |
| Shares in Issue: | 45m |
Recent Trades History Abiomed Ord (0H7S) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 76 | 165.012 | Ordinary Non protected portfolio Single protected transaction | 14:56:44 - 21-Feb-20 |
| Unknown* | 90 | 169.228 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:51:39 - 19-Feb-20 |
| Unknown* | 6 | 170.834 | Ordinary Non protected portfolio Single protected transaction | 14:37:02 - 19-Feb-20 |
| Unknown* | 60 | 169.613 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:21:03 - 18-Feb-20 |
| Unknown* | 239 | 169.89 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:20:10 - 18-Feb-20 |
| Unknown* | 1 | 167.22 | Ordinary Delayed publication | 15:36:46 - 18-Feb-20 |
| Unknown* | 1 | 167.22 | Ordinary | 17:21:08 - 18-Feb-20 |
| Unknown* | 1 | 167.22 | Ordinary | 15:36:46 - 18-Feb-20 |
| Unknown* | 16 | 167.419 | Ordinary Non protected portfolio Single protected transaction | 14:38:17 - 18-Feb-20 |
| Unknown* | 6 | 166.707 | Ordinary Non protected portfolio Single protected transaction | 14:33:45 - 18-Feb-20 |
Share Price History for Abiomed Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
