| Price | 286.386on 29-10-2020 at 10:01:50 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0H7S Shares | |
| Last Trade: | Unknown 46 at $288.32 |
| Day's Volume: | 0 |
| Last Close: | $286.386 |
| Open: | $0.00 |
| ISIN: | US0036541003 |
| Day's Range | $286.386 - $286.386 |
| 52wk Range: | $124.700 - $315.568 |
| Market Capitalisation: | $12,901m |
| VWAP: | $0.00 |
| Shares in Issue: | 45m |
Recent Trades History Abiomed Ord (0H7S) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 46 | 288.32 | Ordinary Delayed publication Historical | 20:05:47 - 26-Oct-20 |
| Unknown* | 46 | 288.32 | Ordinary Delayed publication Historical | 20:05:47 - 26-Oct-20 |
| Unknown* | 4 | 281.358 | Ordinary Non protected portfolio Single protected transaction | 15:30:20 - 26-Oct-20 |
| Unknown* | 36 | 281.42 | Ordinary Delayed publication Historical | 21:05:16 - 23-Oct-20 |
| Unknown* | 11 | 272.60 | Ordinary Delayed publication Historical | 21:10:04 - 21-Oct-20 |
| Unknown* | 11 | 272.60 | Ordinary Delayed publication Historical | 21:10:04 - 21-Oct-20 |
| Unknown* | 8 | 276.401 | Ordinary Non protected portfolio Single protected transaction | 14:53:04 - 15-Oct-20 |
| Unknown* | 4 | 276.925 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:17:50 - 13-Oct-20 |
| Unknown* | 32 | 276.595 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:21:10 - 13-Oct-20 |
| Unknown* | 69 | 276.95 | Ordinary Delayed publication Historical | 21:06:30 - 13-Oct-20 |
Share Price History for Abiomed Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
