| Price | 330.32on 22-01-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0H7S Shares | |
| Last Trade: | Unknown 1 at $336.48 |
| Day's Volume: | 0 |
| Last Close: | $330.32 |
| Open: | $0.00 |
| ISIN: | US0036541003 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $229.38 - $452.004 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Abiomed Ord (0H7S) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 336.48 | 19:14:13 - 22-Jan-19 | |
| Unknown* | 1 | 336.64 | 19:13:07 - 22-Jan-19 | |
| Unknown* | 1 | 336.87 | 19:11:25 - 22-Jan-19 | |
| Unknown* | 1 | 336.87 | 19:11:25 - 22-Jan-19 | |
| Unknown* | 1 | 336.83 | 19:10:34 - 22-Jan-19 | |
| Unknown* | 1 | 337.32 | 19:09:26 - 22-Jan-19 | |
| Unknown* | 1 | 337.33 | 19:08:18 - 22-Jan-19 | |
| Unknown* | 1 | 337.58 | 19:06:38 - 22-Jan-19 | |
| Unknown* | 1 | 337.50 | 19:05:31 - 22-Jan-19 | |
| Unknown* | 1 | 337.25 | 19:04:54 - 22-Jan-19 | |
Share Price History for Abiomed Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 330.32 | 0 |
| 21st Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 330.32 | 2,525 |
| 18th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 326.211 | 0 |
| 17th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 327.274 | 0 |
| 16th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 326.081 | 0 |
| 15th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 342.380 | 621 |
| 14th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 342.380 | 0 |
| 11th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 342.380 | 0 |
| 10th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 334.870 | 0 |
| 9th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 321.752 | 0 |
| 8th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 311.310 | 1,800 |
| 7th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 313.172 | 0 |
| 4th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 313.172 | 0 |
| 3rd Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 313.172 | 0 |
| 2nd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 318.17 | 0 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 318.17 | 0 |
| 31st Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 305.716 | 0 |
| 28th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 303.606 | 0 |
| 27th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 290.29 | 0 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 290.29 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 290.29 | 0 |
| 24th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 290.853 | 0 |
