Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Comstage Msci T Share Price (0H7P)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 24.885on 18-05-2018 at 16:30:00
Change 24.885 -0.98%
Buy 0.00
Sell 0.00
Buy / Sell 0H7P Shares
Last Trade:
Day's Volume: 0
Last Close: €0.00
Open: €0.00
ISIN: LU0392495619
Day's Range €0.00 - €0.00
52wk Range: €23.21 - €25.12
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Comstage Msci T (0H7P)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Comstage Msci T

Time period:
to
Frequency:
Date Open High Low Close Volume
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.0024.5350
16th May 2018 (Wed)0.000.000.0024.8150
15th May 2018 (Tue)0.000.000.0024.560
14th May 2018 (Mon)0.000.000.0024.560
11th May 2018 (Fri)0.000.000.0024.2150
10th May 2018 (Thu)0.000.000.0024.2050
9th May 2018 (Wed)0.000.000.0023.800
8th May 2018 (Tue)0.000.000.0023.4050
7th May 2018 (Mon)0.000.000.0023.4050
4th May 2018 (Fri)0.000.000.0023.8150
3rd May 2018 (Thu)0.000.000.0023.9350
2nd May 2018 (Wed)0.000.000.0023.9350
1st May 2018 (Tue)0.000.000.0023.700
27th Apr 2018 (Fri)0.000.000.0023.4950
26th Apr 2018 (Thu)0.000.000.0023.2650
25th Apr 2018 (Wed)0.000.000.0023.5350
24th Apr 2018 (Tue)0.000.000.0023.7150
23rd Apr 2018 (Mon)0.000.000.0023.710
20th Apr 2018 (Fri)0.000.000.0024.080

News about Comstage Msci T (0H7P)

FTSE 100 Latest
Value7,778.79
Change-9.18

Login to your account

Forgot Password?

Not Registered