Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cs Stoxx 600 Ut Share Price (0H7E)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 85.04on 25-06-2018 at 10:32:19
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H7E Shares
Last Trade:
Day's Volume: 0
Last Close: €85.04
Open: €0.00
ISIN: LU0378437338
Day's Range €0.00 - €0.00
52wk Range: €73.51 - €85.25
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Cs Stoxx 600 Ut (0H7E)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Cs Stoxx 600 Ut

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.0085.040
21st Jun 2018 (Thu)0.000.000.0085.040
20th Jun 2018 (Wed)0.000.000.0085.040
19th Jun 2018 (Tue)0.000.000.0085.040
18th Jun 2018 (Mon)0.000.000.0085.040
15th Jun 2018 (Fri)0.000.000.0085.040
14th Jun 2018 (Thu)0.000.000.0085.040
13th Jun 2018 (Wed)0.000.000.0085.040
12th Jun 2018 (Tue)0.000.000.0085.040
11th Jun 2018 (Mon)0.000.000.0085.040
8th Jun 2018 (Fri)0.000.000.0085.040
7th Jun 2018 (Thu)0.000.000.0085.040
6th Jun 2018 (Wed)0.000.000.0085.040
5th Jun 2018 (Tue)0.000.000.0085.040
4th Jun 2018 (Mon)0.000.000.0085.040
1st Jun 2018 (Fri)0.000.000.0085.040
31st May 2018 (Thu)0.000.000.0085.040
30th May 2018 (Wed)0.000.000.0085.040
29th May 2018 (Tue)0.000.000.0085.040
28th May 2018 (Mon)0.000.000.0085.040
25th May 2018 (Fri)0.000.000.0085.040

News about Cs Stoxx 600 Ut (0H7E)

FTSE 100 Latest
Value7,616.25
Change-66.02

Login to your account

Forgot Password?

Not Registered