Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cs Stoxx 600 Ut Share Price (0H7E)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 81.37on 19-04-2018 at 16:30:00
Change -0.34 0.42%
Buy 0.00
Sell 0.00
Buy / Sell 0H7E Shares
Last Trade:
Day's Volume: 0
Last Close: €81.71
Open: €0.00
ISIN: LU0378437338
Day's Range €0.00 - €0.00
52wk Range: €73.51 - €81.71
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Cs Stoxx 600 Ut (0H7E)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Cs Stoxx 600 Ut

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0079.180
5th Apr 2018 (Thu)0.000.000.0078.980
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0079.610
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0076.990
29th Mar 2018 (Thu)0.000.000.0076.990
28th Mar 2018 (Wed)0.000.000.0076.380
27th Mar 2018 (Tue)0.000.000.0076.630
26th Mar 2018 (Mon)0.000.000.0076.700
23rd Mar 2018 (Fri)0.000.000.0077.430
22nd Mar 2018 (Thu)0.000.000.0077.150
21st Mar 2018 (Wed)0.000.000.0077.380
20th Mar 2018 (Tue)0.000.000.0078.190

News about Cs Stoxx 600 Ut (0H7E)

FTSE 100 Latest
Value7,328.92
Change0.00

Login to your account

Forgot Password?

Not Registered