Cs Stoxx 600 Te Share Price (0H7A)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 69.75on 24-05-2018 at 14:45:01
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H7A Shares
Last Trade:
Day's Volume: 0
Last Close: €69.75
Open: €0.00
ISIN: LU0378437098
Day's Range €0.00 - €0.00
52wk Range: €61.76 - €70.16
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Cs Stoxx 600 Te (0H7A)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Cs Stoxx 600 Te

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd May 2018 (Wed)0.000.000.0069.750
22nd May 2018 (Tue)0.000.000.0069.750
21st May 2018 (Mon)0.000.000.0070.160
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.0069.290
16th May 2018 (Wed)0.000.000.0069.740
15th May 2018 (Tue)0.000.000.0069.960
14th May 2018 (Mon)0.000.000.0069.960
11th May 2018 (Fri)0.000.000.0069.520
10th May 2018 (Thu)0.000.000.0069.100
9th May 2018 (Wed)0.000.000.0068.800
8th May 2018 (Tue)0.000.000.0066.920
7th May 2018 (Mon)0.000.000.0066.920
4th May 2018 (Fri)0.000.000.0067.020
3rd May 2018 (Thu)0.000.000.0066.170
2nd May 2018 (Wed)0.000.000.0066.170
1st May 2018 (Tue)0.000.000.0066.320
27th Apr 2018 (Fri)0.000.000.0065.720
26th Apr 2018 (Thu)0.000.000.0065.110
25th Apr 2018 (Wed)0.000.000.0065.540
24th Apr 2018 (Tue)0.000.000.0065.200

News about Cs Stoxx 600 Te (0H7A)

FTSE 100 Latest
Value7,768.15
Change-20.29

Login to your account

Forgot Password?

Not Registered