Price | 157.40on 19-04-2018 | at 16:30:00
---|---|
Change | 157.40 -0.55% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0H76 Shares |
Last Trade: | |
Day's Volume: | 0 |
Last Close: | €0.00 |
Open: | €0.00 |
ISIN: | LU0378436520 |
Day's Range | €0.00 - €0.00 |
52wk Range: | €145.40 - €158.10 |
Market Capitalisation: | €0.00 |
VWAP: | €0.00 |
Shares in Issue: | 0.00 |
Recent Trades History Cs Stoxx 600 Pe (0H76) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|
Share Price History for Cs Stoxx 600 Pe |
|||||
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 153.66 | 0 |
5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 152.58 | 0 |
4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 150.92 | 0 |
2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 147.92 | 0 |
29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 147.92 | 0 |
28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 146.76 | 0 |
27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 147.82 | 0 |
26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 148.46 | 0 |
23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 148.50 | 0 |
22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 148.80 | 0 |
21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 148.32 | 0 |
20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 149.32 | 0 |
19th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 149.30 | 0 |