Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cs Stoxx 600 In Share Price (0H72)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 62.43on 26-04-2018 at 16:30:00
Change 0.00 -0.75%
Buy 0.00
Sell 0.00
Buy / Sell 0H72 Shares
Last Trade: Unknown 5,000 at €59.850
Day's Volume: 0
Last Close: €62.43
Open: €0.00
ISIN: LU0378436108
Day's Range €0.00 - €0.00
52wk Range: €58.24 - €62.51
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Cs Stoxx 600 In (0H72)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5,00059.85015:40:54 - 4-Sep-18
Unknown*5,00059.85015:40:54 - 4-Sep-18
Unknown*5,00059.85015:40:54 - 4-Sep-18
Unknown*5,00059.85015:40:54 - 4-Sep-18
Unknown*5,00059.85015:40:54 - 4-Sep-18
Unknown*5,00059.85015:40:54 - 4-Sep-18
Unknown*5,00059.85015:40:54 - 4-Sep-18
Unknown*5,00059.85015:40:54 - 4-Sep-18
Unknown*5,00059.85015:40:54 - 4-Sep-18
Unknown*5,00059.85015:40:54 - 4-Sep-18

Share Price History for Cs Stoxx 600 In

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0058.650
5th Apr 2018 (Thu)0.000.000.0058.960
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0059.070
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0058.760
29th Mar 2018 (Thu)0.000.000.0058.760
28th Mar 2018 (Wed)0.000.000.0058.240
27th Mar 2018 (Tue)0.000.000.0058.240
26th Mar 2018 (Mon)0.000.000.0059.300

News about Cs Stoxx 600 In (0H72)

FTSE 100 Latest
Value7,421.43
Change42.11

Login to your account

Forgot Password?

Not Registered