Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cs Stoxx 600 He Share Price (0H70)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 119.56on 19-04-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H70 Shares
Last Trade:
Day's Volume: 0
Last Close: €119.56
Open: €0.00
ISIN: LU0378435985
Day's Range €0.00 - €0.00
52wk Range: €113.12 - €119.82
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Cs Stoxx 600 He (0H70)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Cs Stoxx 600 He

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00115.780
5th Apr 2018 (Thu)0.000.000.00116.160
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.00117.520
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00115.120
29th Mar 2018 (Thu)0.000.000.00115.120
28th Mar 2018 (Wed)0.000.000.00113.120
27th Mar 2018 (Tue)0.000.000.00114.380
26th Mar 2018 (Mon)0.000.000.00115.400
23rd Mar 2018 (Fri)0.000.000.00116.900
22nd Mar 2018 (Thu)0.000.000.00117.000
21st Mar 2018 (Wed)0.000.000.00116.760
20th Mar 2018 (Tue)0.000.000.00117.920

News about Cs Stoxx 600 He (0H70)

FTSE 100 Latest
Value7,328.92
Change0.00

Login to your account

Forgot Password?

Not Registered