Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alps Medical Br (0H6M) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Mar 2026 (Thu) 51.43 51.43 51.43 51.43 0
4th Mar 2026 (Wed) 51.43 51.43 51.43 51.43 0
3rd Mar 2026 (Tue) 51.43 51.43 51.43 51.43 0
2nd Mar 2026 (Mon) 51.43 51.43 51.43 51.43 0
27th Feb 2026 (Fri) 51.43 51.43 51.43 51.43 0
26th Feb 2026 (Thu) 51.43 51.43 51.43 51.43 0
25th Feb 2026 (Wed) 51.43 51.43 51.43 51.43 76
24th Feb 2026 (Tue) 51.43 51.43 51.43 51.43 0
23rd Feb 2026 (Mon) 51.43 51.43 51.43 51.43 0
20th Feb 2026 (Fri) 51.43 51.43 51.43 51.43 100
19th Feb 2026 (Thu) 51.43 51.43 51.43 51.43 0
18th Feb 2026 (Wed) 51.43 51.43 51.43 51.43 0
17th Feb 2026 (Tue) 51.43 51.43 51.43 51.43 0
16th Feb 2026 (Mon) 51.43 51.43 51.43 51.43 0
13th Feb 2026 (Fri) 51.43 51.43 51.43 51.43 0
12th Feb 2026 (Thu) 51.43 51.43 51.43 51.43 0
11th Feb 2026 (Wed) 51.43 51.43 51.43 51.43 3
10th Feb 2026 (Tue) 51.43 51.43 51.43 51.43 1,940
9th Feb 2026 (Mon) 31.37765 31.37765 31.37765 31.37765 0
6th Feb 2026 (Fri) 31.37765 31.37765 31.37765 31.37765 32
5th Feb 2026 (Thu) 31.37765 31.37765 31.37765 31.37765 0
4th Feb 2026 (Wed) 31.37765 31.37765 31.37765 31.37765 197
3rd Feb 2026 (Tue) 31.37765 31.37765 31.37765 31.37765 585
2nd Feb 2026 (Mon) 31.37765 31.37765 31.37765 31.37765 0
30th Jan 2026 (Fri) 31.37765 31.37765 31.37765 31.37765 0
29th Jan 2026 (Thu) 31.37765 31.37765 31.37765 31.37765 801
28th Jan 2026 (Wed) 31.37765 31.37765 31.37765 31.37765 0
27th Jan 2026 (Tue) 31.37765 31.37765 31.37765 31.37765 0
26th Jan 2026 (Mon) 31.37765 31.37765 31.37765 31.37765 0
23rd Jan 2026 (Fri) 31.37765 31.37765 31.37765 31.37765 0
22nd Jan 2026 (Thu) 31.37765 31.37765 31.37765 31.37765 0
21st Jan 2026 (Wed) 31.37765 31.37765 31.37765 31.37765 0
20th Jan 2026 (Tue) 31.37765 31.37765 31.37765 31.37765 12,602
19th Jan 2026 (Mon) 31.37765 31.37765 31.37765 31.37765 0
16th Jan 2026 (Fri) 31.37765 31.37765 31.37765 31.37765 1,626
15th Jan 2026 (Thu) 31.37765 31.37765 31.37765 31.37765 0
14th Jan 2026 (Wed) 31.37765 31.37765 31.37765 31.37765 0
13th Jan 2026 (Tue) 31.37765 31.37765 31.37765 31.37765 48
12th Jan 2026 (Mon) 31.37765 31.37765 31.37765 31.37765 15,851
9th Jan 2026 (Fri) 31.37765 31.37765 31.37765 31.37765 1,947
8th Jan 2026 (Thu) 31.37765 31.37765 31.37765 31.37765 0
7th Jan 2026 (Wed) 31.37765 31.37765 31.37765 31.37765 0
6th Jan 2026 (Tue) 31.37765 31.37765 31.37765 31.37765 39
5th Jan 2026 (Mon) 31.37765 31.37765 31.37765 31.37765 0
FTSE 100 Latest
Value10,576.58
Change8.93