Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alps Medical Br (0H6M) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jan 2026 (Thu) 31.37765 31.37765 31.37765 31.37765 0
28th Jan 2026 (Wed) 31.37765 31.37765 31.37765 31.37765 0
27th Jan 2026 (Tue) 31.37765 31.37765 31.37765 31.37765 0
26th Jan 2026 (Mon) 31.37765 31.37765 31.37765 31.37765 0
23rd Jan 2026 (Fri) 31.37765 31.37765 31.37765 31.37765 0
22nd Jan 2026 (Thu) 31.37765 31.37765 31.37765 31.37765 0
21st Jan 2026 (Wed) 31.37765 31.37765 31.37765 31.37765 0
20th Jan 2026 (Tue) 31.37765 31.37765 31.37765 31.37765 12,602
19th Jan 2026 (Mon) 31.37765 31.37765 31.37765 31.37765 0
16th Jan 2026 (Fri) 31.37765 31.37765 31.37765 31.37765 1,626
15th Jan 2026 (Thu) 31.37765 31.37765 31.37765 31.37765 0
14th Jan 2026 (Wed) 31.37765 31.37765 31.37765 31.37765 0
13th Jan 2026 (Tue) 31.37765 31.37765 31.37765 31.37765 48
12th Jan 2026 (Mon) 31.37765 31.37765 31.37765 31.37765 15,851
9th Jan 2026 (Fri) 31.37765 31.37765 31.37765 31.37765 1,947
8th Jan 2026 (Thu) 31.37765 31.37765 31.37765 31.37765 0
7th Jan 2026 (Wed) 31.37765 31.37765 31.37765 31.37765 0
6th Jan 2026 (Tue) 31.37765 31.37765 31.37765 31.37765 39
5th Jan 2026 (Mon) 31.37765 31.37765 31.37765 31.37765 0
2nd Jan 2026 (Fri) 31.37765 31.37765 31.37765 31.37765 480
1st Jan 2026 (Thu) 31.37765 31.37765 31.37765 31.37765 0
31st Dec 2025 (Wed) 31.37765 31.37765 31.37765 31.37765 0
30th Dec 2025 (Tue) 31.37765 31.37765 31.37765 31.37765 500
29th Dec 2025 (Mon) 31.37765 31.37765 31.37765 31.37765 40
26th Dec 2025 (Fri) 31.37765 31.37765 31.37765 31.37765 0
25th Dec 2025 (Thu) 31.37765 31.37765 31.37765 31.37765 0
24th Dec 2025 (Wed) 31.37765 31.37765 31.37765 31.37765 0
23rd Dec 2025 (Tue) 31.37765 31.37765 31.37765 31.37765 0
22nd Dec 2025 (Mon) 31.37765 31.37765 31.37765 31.37765 0
19th Dec 2025 (Fri) 31.37765 31.37765 31.37765 31.37765 0
18th Dec 2025 (Thu) 31.37765 31.37765 31.37765 31.37765 0
17th Dec 2025 (Wed) 31.37765 31.37765 31.37765 31.37765 0
16th Dec 2025 (Tue) 31.37765 31.37765 31.37765 31.37765 0
15th Dec 2025 (Mon) 31.37765 31.37765 31.37765 31.37765 32
12th Dec 2025 (Fri) 31.37765 31.37765 31.37765 31.37765 182
11th Dec 2025 (Thu) 31.37765 31.37765 31.37765 31.37765 0
10th Dec 2025 (Wed) 31.37765 31.37765 31.37765 31.37765 10
9th Dec 2025 (Tue) 31.37765 31.37765 31.37765 31.37765 0
8th Dec 2025 (Mon) 31.37765 31.37765 31.37765 31.37765 0
5th Dec 2025 (Fri) 31.37765 31.37765 31.37765 31.37765 0
4th Dec 2025 (Thu) 31.37765 31.37765 31.37765 31.37765 0
3rd Dec 2025 (Wed) 31.37765 31.37765 31.37765 31.37765 0
2nd Dec 2025 (Tue) 31.37765 31.37765 31.37765 31.37765 6
1st Dec 2025 (Mon) 31.37765 31.37765 31.37765 31.37765 0
FTSE 100 Latest
Value10,154.43
Change-53.37