Price | 52.832on 08-03-2021 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0H6M Shares |
Last Trade: | Unknown 7 at $52.832 |
Day's Volume: | 0 |
Last Close: | $52.832 |
Open: | $0.00 |
ISIN: | US00162Q5936 |
Day's Range | $52.832 - $52.832 |
52wk Range: | $25.99 - $52.832 |
Market Capitalisation: | $0.00 |
VWAP: | $0.00 |
Shares in Issue: | 0.00 |
Recent Trades History Alps Medical Br (0H6M) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 7 | 52.832 | Ordinary Non protected portfolio Single protected transaction | 14:47:44 - 29-Dec-20 |
Unknown* | 1,730 | 41.825 | Ordinary Non protected portfolio Single protected transaction | 16:43:34 - 03-Jun-20 |
Unknown* | 3,520 | 42.55 | Ordinary Non protected portfolio Single protected transaction | 14:22:59 - 12-Feb-20 |
Unknown* | 78 | 40.943 | Ordinary Non protected portfolio Single protected transaction | 14:39:29 - 07-Jan-20 |
Unknown* | 38 | 33.702 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:43:46 - 21-Oct-19 |
Unknown* | 49 | 35.133 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:37:10 - 12-Aug-19 |
Share Price History for Alps Medical Br |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
5th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
4th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
3rd Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
2nd Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
1st Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
26th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
25th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
24th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
23rd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
22nd Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
19th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
18th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
17th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
16th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
15th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
12th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
11th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
10th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
9th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 |