Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alps Medical Br (0H6M) Share Price

Price $51.43 on 31-07-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $63.05
Day's Volume: 0
Last Close: $51.43
Open: $0.00
ISIN: US00162Q5936
Day's Range $0.00 - $0.00
52wk Range: $31.37765 - $51.43
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Alps Medical Br (0H6M) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $63.05 OTC Trade
15:30:39 - 29-Jul-26
Unknown* 0 $65.43 OTC Trade
18:21:57 - 17-Jul-26
Unknown* 0 $65.3816 OTC Trade
18:21:57 - 17-Jul-26
Unknown* 0 $65.36 OTC Trade
17:56:26 - 17-Jul-26
Unknown* 0 $65.36 OTC Trade
17:55:31 - 17-Jul-26
Unknown* 0 $65.301 OTC Trade
17:55:31 - 17-Jul-26
Unknown* 0 $64.79 OTC Trade
16:48:55 - 17-Jul-26
Unknown* 0 $64.7432 OTC Trade
16:48:55 - 17-Jul-26
Unknown* 0 $65.00 OTC Trade
15:47:04 - 14-Jul-26
Unknown* 0 $64.925 OTC Trade
15:47:04 - 14-Jul-26
See more Alps Medical Br trades

Alps Medical Br (0H6M) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 51.43 51.43 51.43 51.43 0
30th Jul 2026 (Thu) 51.43 51.43 51.43 51.43 0
29th Jul 2026 (Wed) 51.43 51.43 51.43 51.43 0
28th Jul 2026 (Tue) 51.43 51.43 51.43 51.43 0
27th Jul 2026 (Mon) 51.43 51.43 51.43 51.43 0
24th Jul 2026 (Fri) 51.43 51.43 51.43 51.43 0
23rd Jul 2026 (Thu) 51.43 51.43 51.43 51.43 0
22nd Jul 2026 (Wed) 51.43 51.43 51.43 51.43 0
21st Jul 2026 (Tue) 51.43 51.43 51.43 51.43 0
20th Jul 2026 (Mon) 51.43 51.43 51.43 51.43 0
17th Jul 2026 (Fri) 51.43 51.43 51.43 51.43 0
16th Jul 2026 (Thu) 51.43 51.43 51.43 51.43 0
15th Jul 2026 (Wed) 51.43 51.43 51.43 51.43 0
14th Jul 2026 (Tue) 51.43 51.43 51.43 51.43 0
13th Jul 2026 (Mon) 51.43 51.43 51.43 51.43 177
10th Jul 2026 (Fri) 51.43 51.43 51.43 51.43 0
9th Jul 2026 (Thu) 51.43 51.43 51.43 51.43 0
8th Jul 2026 (Wed) 51.43 51.43 51.43 51.43 5
7th Jul 2026 (Tue) 51.43 51.43 51.43 51.43 1,000
6th Jul 2026 (Mon) 51.43 51.43 51.43 51.43 0
3rd Jul 2026 (Fri) 51.43 51.43 51.43 51.43 0
2nd Jul 2026 (Thu) 51.43 51.43 51.43 51.43 505
See more Alps Medical Br price history
FTSE 100 Latest
Value10,868.05
Change-29.22

Login to your account

Forgot Password?

Not Registered