Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Alps Medical Br Share Price (0H6M)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 52.832on 17-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 21 at $50.89
Day's Volume: 0
Last Close: $52.832
Open: $0.00
ISIN: US00162Q5936
Day's Range $52.832 - $52.832
52wk Range: $41.825 - $52.832
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Alps Medical Br (0H6M)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2150.89Ordinary
Delayed publication
Historical
19:43:27 - 28-Apr-21
Unknown*1052.925Ordinary
19:05:05 - 18-Mar-21
Unknown*752.832Ordinary
Non protected portfolio
Single protected transaction
14:47:44 - 29-Dec-20
Unknown*1,73041.825Ordinary
Non protected portfolio
Single protected transaction
16:43:34 - 03-Jun-20
Unknown*3,52042.55Ordinary
Non protected portfolio
Single protected transaction
14:22:59 - 12-Feb-20
Unknown*7840.943Ordinary
Non protected portfolio
Single protected transaction
14:39:29 - 07-Jan-20
Unknown*3833.702Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:43:46 - 21-Oct-19
Unknown*4935.133Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:37:10 - 12-Aug-19

Share Price History for Alps Medical Br

Time period:
to
Date Open High Low Close
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000
23rd Aug 2021 (Mon)00.000.000
20th Aug 2021 (Fri)00.000.000
19th Aug 2021 (Thu)00.000.000

News about Alps Medical Br (0H6M)

FTSE 100 Latest
Value6,959.06
Change-68.42


Login to your account

Forgot Password?

Not Registered