| Price | 38.58on 22-06-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0H6M Shares | |
| Last Trade: | Unknown 169 at $38.58 |
| Day's Volume: | 0 |
| Last Close: | $38.58 |
| Open: | $0.00 |
| ISIN: | US00162Q5936 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $32.67 - $38.58 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Alps Medical Br (0H6M) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 169 | 38.58 | Ordinary | 16:00:51 - 6-Nov-18 |
Share Price History for Alps Medical Br |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 38.58 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 38.58 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 38.58 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 38.58 | 0 |
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 38.58 | 0 |
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 38.58 | 0 |
| 14th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 38.58 | 0 |
| 13th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 38.58 | 0 |
| 12th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 38.58 | 0 |
| 11th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 36.85 | 0 |
| 8th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 36.85 | 0 |
| 7th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 36.85 | 0 |
| 6th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 36.85 | 0 |
| 5th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 36.85 | 0 |
| 4th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 36.85 | 0 |
| 1st Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 36.85 | 0 |
| 31st May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 36.85 | 0 |
| 30th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 36.85 | 0 |
| 29th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 36.85 | 0 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 36.85 | 0 |
| 25th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 36.85 | 0 |
| 24th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 36.85 | 0 |
