Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alps Medical Br (0H6M) Share Price

Price $31.37765 on 04-06-2025 at 18:36:07
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0H6M Shares
Last Trade: Unknown 33.00 at $26.7668
Day's Volume: 0
Last Close: $31.37765
Open: $0.00
ISIN: US00162Q5936
Day's Range $0.00 - $0.00
52wk Range: $30.1789 - $31.37765
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Alps Medical Br (0H6M) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 33 $26.7668 OTC Trade
14:50:04 - 03-Apr-25
Unknown* 46 $27.912 OTC Trade
14:42:36 - 31-Mar-25
Unknown* 125 $29.662 OTC Trade
17:06:27 - 28-Mar-25
Unknown* 55 $29.662 OTC Trade
17:05:26 - 28-Mar-25
Unknown* 153 $29.65 OTC Trade
16:16:41 - 28-Mar-25
Unknown* 146 $29.542 OTC Trade
14:37:42 - 28-Mar-25
Unknown* 20 $30.3486 OTC Trade
19:55:02 - 03-Mar-25
See more Alps Medical Br trades

Alps Medical Br (0H6M) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2025 (Wed) 31.37765 31.37765 31.37765 31.37765 0
3rd Jun 2025 (Tue) 31.37765 31.37765 31.37765 31.37765 0
2nd Jun 2025 (Mon) 31.37765 31.37765 31.37765 31.37765 0
30th May 2025 (Fri) 31.37765 31.37765 31.37765 31.37765 0
29th May 2025 (Thu) 31.37765 31.37765 31.37765 31.37765 0
28th May 2025 (Wed) 31.37765 31.37765 31.37765 31.37765 0
27th May 2025 (Tue) 31.37765 31.37765 31.37765 31.37765 0
26th May 2025 (Mon) 31.37765 31.37765 31.37765 31.37765 0
23rd May 2025 (Fri) 31.37765 31.37765 31.37765 31.37765 0
22nd May 2025 (Thu) 31.37765 31.37765 31.37765 31.37765 0
21st May 2025 (Wed) 31.37765 31.37765 31.37765 31.37765 0
20th May 2025 (Tue) 31.37765 31.37765 31.37765 31.37765 0
19th May 2025 (Mon) 31.37765 31.37765 31.37765 31.37765 0
16th May 2025 (Fri) 31.37765 31.37765 31.37765 31.37765 0
15th May 2025 (Thu) 31.37765 31.37765 31.37765 31.37765 0
14th May 2025 (Wed) 31.37765 31.37765 31.37765 31.37765 0
13th May 2025 (Tue) 31.37765 31.37765 31.37765 31.37765 0
12th May 2025 (Mon) 31.37765 31.37765 31.37765 31.37765 0
9th May 2025 (Fri) 31.37765 31.37765 31.37765 31.37765 0
8th May 2025 (Thu) 31.37765 31.37765 31.37765 31.37765 0
7th May 2025 (Wed) 31.37765 31.37765 31.37765 31.37765 0
6th May 2025 (Tue) 31.37765 31.37765 31.37765 31.37765 0
5th May 2025 (Mon) 31.37765 31.37765 31.37765 31.37765 0
See more Alps Medical Br price history
FTSE 100 Latest
Value8,801.29
Change14.27

Login to your account

Forgot Password?

Not Registered