Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alps Medical Br (0H6M) Share Price

Price $51.43 on 05-03-2026 at 06:00:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 76.00 at $52.60
Day's Volume: 0
Last Close: $51.43
Open: $0.00
ISIN: US00162Q5936
Day's Range $0.00 - $0.00
52wk Range: $31.37765 - $51.43
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Alps Medical Br (0H6M) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 76 $52.60 OTC Trade
15:23:38 - 25-Feb-26
Unknown* 1,385 $51.6268 OTC Trade
20:41:40 - 23-Feb-26
Unknown* 1,385 $51.6268 OTC Trade
20:41:40 - 23-Feb-26
Unknown* 1,616 $51.66 OTC Trade
20:20:19 - 23-Feb-26
Unknown* 1,616 $51.66 OTC Trade
20:20:19 - 23-Feb-26
Unknown* 100 $50.7346 OTC Trade
14:41:44 - 20-Feb-26
Unknown* 2,400 $49.556 OTC Trade
20:10:42 - 13-Feb-26
Unknown* 3 $49.59 OTC Trade
15:02:34 - 11-Feb-26
Unknown* 970 $51.43 SI Trade
14:37:46 - 10-Feb-26
Unknown* 970 $51.44 SI Trade
14:37:46 - 10-Feb-26
See more Alps Medical Br trades

Alps Medical Br (0H6M) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Mar 2026 (Thu) 51.43 51.43 51.43 51.43 0
4th Mar 2026 (Wed) 51.43 51.43 51.43 51.43 0
3rd Mar 2026 (Tue) 51.43 51.43 51.43 51.43 0
2nd Mar 2026 (Mon) 51.43 51.43 51.43 51.43 0
27th Feb 2026 (Fri) 51.43 51.43 51.43 51.43 0
26th Feb 2026 (Thu) 51.43 51.43 51.43 51.43 0
25th Feb 2026 (Wed) 51.43 51.43 51.43 51.43 76
24th Feb 2026 (Tue) 51.43 51.43 51.43 51.43 0
23rd Feb 2026 (Mon) 51.43 51.43 51.43 51.43 0
20th Feb 2026 (Fri) 51.43 51.43 51.43 51.43 100
19th Feb 2026 (Thu) 51.43 51.43 51.43 51.43 0
18th Feb 2026 (Wed) 51.43 51.43 51.43 51.43 0
17th Feb 2026 (Tue) 51.43 51.43 51.43 51.43 0
16th Feb 2026 (Mon) 51.43 51.43 51.43 51.43 0
13th Feb 2026 (Fri) 51.43 51.43 51.43 51.43 0
12th Feb 2026 (Thu) 51.43 51.43 51.43 51.43 0
11th Feb 2026 (Wed) 51.43 51.43 51.43 51.43 3
10th Feb 2026 (Tue) 51.43 51.43 51.43 51.43 1,940
9th Feb 2026 (Mon) 31.37765 31.37765 31.37765 31.37765 0
6th Feb 2026 (Fri) 31.37765 31.37765 31.37765 31.37765 32
5th Feb 2026 (Thu) 31.37765 31.37765 31.37765 31.37765 0
See more Alps Medical Br price history
FTSE 100 Latest
Value10,567.65
Change0.00

Login to your account

Forgot Password?

Not Registered