Alps Medical Br Share Price (0H6M)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 28.787on 27-03-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H6M Shares
Sponsored Financial Content
Last Trade: Unknown 5,877 at $35.081
Day's Volume: 0
Last Close: $28.787
Open: $0.00
ISIN: US00162Q5936
Day's Range $28.787 - $28.787
52wk Range: $25.99 - $42.55
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Alps Medical Br (0H6M)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5,87735.081Ordinary
15:19:17 - 10-Mar-20
Unknown*5,87735.081Ordinary
15:19:17 - 10-Mar-20
Unknown*87335.018Ordinary
Non protected portfolio
Single protected transaction
13:51:31 - 09-Mar-20
Unknown*24042.226Ordinary
Non protected portfolio
Single protected transaction
15:28:58 - 14-Feb-20
Unknown*3,52042.55Ordinary
Non protected portfolio
Single protected transaction
14:22:59 - 12-Feb-20
Unknown*7840.943Ordinary
Non protected portfolio
Single protected transaction
14:39:29 - 07-Jan-20
Unknown*3833.702Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:43:46 - 21-Oct-19
Unknown*4935.133Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:37:10 - 12-Aug-19

Share Price History for Alps Medical Br

Time period:
to
Date Open High Low Close
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000
3rd Mar 2020 (Tue)00.000.000
2nd Mar 2020 (Mon)00.000.000

News about Alps Medical Br (0H6M)

FTSE 100 Latest
Value5,498.63
Change-317.10


Login to your account

Forgot Password?

Not Registered