| Price | 28.787on 27-03-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0H6M Shares | |
| Last Trade: | Unknown 5,877 at $35.081 |
| Day's Volume: | 0 |
| Last Close: | $28.787 |
| Open: | $0.00 |
| ISIN: | US00162Q5936 |
| Day's Range | $28.787 - $28.787 |
| 52wk Range: | $25.99 - $42.55 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Alps Medical Br (0H6M) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,877 | 35.081 | Ordinary | 15:19:17 - 10-Mar-20 |
| Unknown* | 5,877 | 35.081 | Ordinary | 15:19:17 - 10-Mar-20 |
| Unknown* | 873 | 35.018 | Ordinary Non protected portfolio Single protected transaction | 13:51:31 - 09-Mar-20 |
| Unknown* | 240 | 42.226 | Ordinary Non protected portfolio Single protected transaction | 15:28:58 - 14-Feb-20 |
| Unknown* | 3,520 | 42.55 | Ordinary Non protected portfolio Single protected transaction | 14:22:59 - 12-Feb-20 |
| Unknown* | 78 | 40.943 | Ordinary Non protected portfolio Single protected transaction | 14:39:29 - 07-Jan-20 |
| Unknown* | 38 | 33.702 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:43:46 - 21-Oct-19 |
| Unknown* | 49 | 35.133 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:37:10 - 12-Aug-19 |
Share Price History for Alps Medical Br |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
