Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alps Medical Br (0H6M) Share Price

Price $51.43 on 03-07-2026 at 07:00:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 430.00 at $64.01
Day's Volume: 0
Last Close: $51.43
Open: $0.00
ISIN: US00162Q5936
Day's Range $0.00 - $0.00
52wk Range: $31.37765 - $51.43
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Alps Medical Br (0H6M) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 430 $64.01 OTC Trade
16:59:43 - 02-Jul-26
Unknown* 75 $63.89 OTC Trade
14:30:00 - 02-Jul-26
Unknown* 0 $62.60 OTC Trade
17:05:15 - 26-Jun-26
Unknown* 100 $62.505 OTC Trade
16:17:47 - 26-Jun-26
Unknown* 800 $62.402 OTC Trade
16:17:47 - 26-Jun-26
Unknown* 500 $62.402 OTC Trade
16:17:47 - 26-Jun-26
Unknown* 300 $62.4294 OTC Trade
16:17:47 - 26-Jun-26
Unknown* 0 $62.62 OTC Trade
15:40:43 - 25-Jun-26
Unknown* 93 $58.46 OTC Trade
16:01:38 - 22-Jun-26
Unknown* 200 $58.458 OTC Trade
16:01:38 - 22-Jun-26
See more Alps Medical Br trades

Alps Medical Br (0H6M) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2026 (Thu) 51.43 51.43 51.43 51.43 505
1st Jul 2026 (Wed) 51.43 51.43 51.43 51.43 0
30th Jun 2026 (Tue) 51.43 51.43 51.43 51.43 0
29th Jun 2026 (Mon) 51.43 51.43 51.43 51.43 0
26th Jun 2026 (Fri) 51.43 51.43 51.43 51.43 1,700
25th Jun 2026 (Thu) 51.43 51.43 51.43 51.43 0
24th Jun 2026 (Wed) 51.43 51.43 51.43 51.43 0
23rd Jun 2026 (Tue) 51.43 51.43 51.43 51.43 0
22nd Jun 2026 (Mon) 51.43 51.43 51.43 51.43 293
19th Jun 2026 (Fri) 51.43 51.43 51.43 51.43 0
18th Jun 2026 (Thu) 51.43 51.43 51.43 51.43 0
17th Jun 2026 (Wed) 51.43 51.43 51.43 51.43 100
16th Jun 2026 (Tue) 51.43 51.43 51.43 51.43 0
15th Jun 2026 (Mon) 51.43 51.43 51.43 51.43 0
12th Jun 2026 (Fri) 51.43 51.43 51.43 51.43 0
11th Jun 2026 (Thu) 51.43 51.43 51.43 51.43 0
10th Jun 2026 (Wed) 51.43 51.43 51.43 51.43 0
9th Jun 2026 (Tue) 51.43 51.43 51.43 51.43 0
8th Jun 2026 (Mon) 51.43 51.43 51.43 51.43 0
5th Jun 2026 (Fri) 51.43 51.43 51.43 51.43 0
4th Jun 2026 (Thu) 51.43 51.43 51.43 51.43 0
3rd Jun 2026 (Wed) 51.43 51.43 51.43 51.43 0
See more Alps Medical Br price history
FTSE 100 Latest
Value10,621.45
Change-31.42

Login to your account

Forgot Password?

Not Registered