Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alps Medical Br (0H6M) Share Price

Price $53.63 on 30-10-2026 at 19:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 254.00 at $53.6266
Day's Volume: 0
Last Close: $53.63
Open: $0.00
ISIN: US00162Q5936
Day's Range $0.00 - $0.00
52wk Range: $31.37765 - $53.63
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Alps Medical Br (0H6M) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 254 $53.6266 OTC Trade
15:03:06 - 26-Oct-26
Unknown* 486 $53.63 SI Trade
13:30:34 - 26-Oct-26
Unknown* 486 $53.48 SI Trade
13:30:34 - 26-Oct-26
Unknown* 100 $55.5335 OTC Trade
14:49:52 - 21-Oct-26
Unknown* 18 $54.722 OTC Trade
18:26:34 - 20-Oct-26
Unknown* 0 $54.71 OTC Trade
18:26:34 - 20-Oct-26
Unknown* 0 $54.35 OTC Trade
17:21:39 - 20-Oct-26
Unknown* 0 $54.295 OTC Trade
17:21:39 - 20-Oct-26
Unknown* 18 $54.348 OTC Trade
17:21:39 - 20-Oct-26
Unknown* 175 $51.2838 OTC Trade
15:26:28 - 16-Oct-26
See more Alps Medical Br trades

Alps Medical Br (0H6M) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 53.63 53.63 53.63 53.63 0
29th Oct 2026 (Thu) 53.63 53.63 53.63 53.63 0
28th Oct 2026 (Wed) 53.63 53.63 53.63 53.63 0
27th Oct 2026 (Tue) 53.63 53.63 53.63 53.63 0
26th Oct 2026 (Mon) 53.63 53.63 53.63 53.63 1,226
23rd Oct 2026 (Fri) 51.43 51.43 51.43 51.43 0
22nd Oct 2026 (Thu) 51.43 51.43 51.43 51.43 0
21st Oct 2026 (Wed) 51.43 51.43 51.43 51.43 100
20th Oct 2026 (Tue) 51.43 51.43 51.43 51.43 36
19th Oct 2026 (Mon) 51.43 51.43 51.43 51.43 0
16th Oct 2026 (Fri) 51.43 51.43 51.43 51.43 175
15th Oct 2026 (Thu) 51.43 51.43 51.43 51.43 0
14th Oct 2026 (Wed) 51.43 51.43 51.43 51.43 0
13th Oct 2026 (Tue) 51.43 51.43 51.43 51.43 15
12th Oct 2026 (Mon) 51.43 51.43 51.43 51.43 0
9th Oct 2026 (Fri) 51.43 51.43 51.43 51.43 0
8th Oct 2026 (Thu) 51.43 51.43 51.43 51.43 0
7th Oct 2026 (Wed) 51.43 51.43 51.43 51.43 215
6th Oct 2026 (Tue) 51.43 51.43 51.43 51.43 0
5th Oct 2026 (Mon) 51.43 51.43 51.43 51.43 0
2nd Oct 2026 (Fri) 51.43 51.43 51.43 51.43 95
1st Oct 2026 (Thu) 51.43 51.43 51.43 51.43 0
See more Alps Medical Br price history
FTSE 100 Latest
Value10,729.78
Change7.71

Login to your account

Forgot Password?

Not Registered