| Price | 52.832on 17-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 21 at $50.89 |
| Day's Volume: | 0 |
| Last Close: | $52.832 |
| Open: | $0.00 |
| ISIN: | US00162Q5936 |
| Day's Range | $52.832 - $52.832 |
| 52wk Range: | $41.825 - $52.832 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Alps Medical Br (0H6M) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | 50.89 | Ordinary Delayed publication Historical | 19:43:27 - 28-Apr-21 |
| Unknown* | 10 | 52.925 | Ordinary | 19:05:05 - 18-Mar-21 |
| Unknown* | 7 | 52.832 | Ordinary Non protected portfolio Single protected transaction | 14:47:44 - 29-Dec-20 |
| Unknown* | 1,730 | 41.825 | Ordinary Non protected portfolio Single protected transaction | 16:43:34 - 03-Jun-20 |
| Unknown* | 3,520 | 42.55 | Ordinary Non protected portfolio Single protected transaction | 14:22:59 - 12-Feb-20 |
| Unknown* | 78 | 40.943 | Ordinary Non protected portfolio Single protected transaction | 14:39:29 - 07-Jan-20 |
| Unknown* | 38 | 33.702 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:43:46 - 21-Oct-19 |
| Unknown* | 49 | 35.133 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:37:10 - 12-Aug-19 |
Share Price History for Alps Medical Br |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
