Alps Medical Br Share Price (0H6M)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 52.832on 08-03-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H6M Shares
Sponsored Financial Content
Last Trade: Unknown 7 at $52.832
Day's Volume: 0
Last Close: $52.832
Open: $0.00
ISIN: US00162Q5936
Day's Range $52.832 - $52.832
52wk Range: $25.99 - $52.832
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Alps Medical Br (0H6M)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*752.832Ordinary
Non protected portfolio
Single protected transaction
14:47:44 - 29-Dec-20
Unknown*1,73041.825Ordinary
Non protected portfolio
Single protected transaction
16:43:34 - 03-Jun-20
Unknown*3,52042.55Ordinary
Non protected portfolio
Single protected transaction
14:22:59 - 12-Feb-20
Unknown*7840.943Ordinary
Non protected portfolio
Single protected transaction
14:39:29 - 07-Jan-20
Unknown*3833.702Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:43:46 - 21-Oct-19
Unknown*4935.133Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:37:10 - 12-Aug-19

Share Price History for Alps Medical Br

Time period:
to
Date Open High Low Close
5th Mar 2021 (Fri)00.000.000
4th Mar 2021 (Thu)00.000.000
3rd Mar 2021 (Wed)00.000.000
2nd Mar 2021 (Tue)00.000.000
1st Mar 2021 (Mon)00.000.000
26th Feb 2021 (Fri)00.000.000
25th Feb 2021 (Thu)00.000.000
24th Feb 2021 (Wed)00.000.000
23rd Feb 2021 (Tue)00.000.000
22nd Feb 2021 (Mon)00.000.000
19th Feb 2021 (Fri)00.000.000
18th Feb 2021 (Thu)00.000.000
17th Feb 2021 (Wed)00.000.000
16th Feb 2021 (Tue)00.000.000
15th Feb 2021 (Mon)00.000.000
12th Feb 2021 (Fri)00.000.000
11th Feb 2021 (Thu)00.000.000
10th Feb 2021 (Wed)00.000.000
9th Feb 2021 (Tue)00.000.000

News about Alps Medical Br (0H6M)

FTSE 100 Latest
Value6,719.13
Change88.61


Login to your account

Forgot Password?

Not Registered