Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Alps Medical Br Share Price (0H6M)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 52.832on 11-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H6M Shares
Sponsored Financial Content
Last Trade: Unknown 21 at $50.89
Day's Volume: 0
Last Close: $52.832
Open: $0.00
ISIN: US00162Q5936
Day's Range $52.832 - $52.832
52wk Range: $41.825 - $52.832
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Alps Medical Br (0H6M)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2150.89Ordinary
Delayed publication
Historical
19:43:27 - 28-Apr-21
Unknown*1052.925Ordinary
19:05:05 - 18-Mar-21
Unknown*752.832Ordinary
Non protected portfolio
Single protected transaction
14:47:44 - 29-Dec-20
Unknown*1,73041.825Ordinary
Non protected portfolio
Single protected transaction
16:43:34 - 03-Jun-20
Unknown*3,52042.55Ordinary
Non protected portfolio
Single protected transaction
14:22:59 - 12-Feb-20
Unknown*7840.943Ordinary
Non protected portfolio
Single protected transaction
14:39:29 - 07-Jan-20
Unknown*3833.702Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:43:46 - 21-Oct-19
Unknown*4935.133Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:37:10 - 12-Aug-19

Share Price History for Alps Medical Br

Time period:
to
Date Open High Low Close
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000
18th May 2021 (Tue)00.000.000
17th May 2021 (Mon)00.000.000
14th May 2021 (Fri)00.000.000
13th May 2021 (Thu)00.000.000

News about Alps Medical Br (0H6M)

FTSE 100 Latest
Value7,134.06
Change45.88


Login to your account

Forgot Password?

Not Registered