Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ak Steel Holdin Share Price (0H6H)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.751on 26-09-2018 at 11:12:03
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H6H Shares
Last Trade: Unknown 3 at $4.751
Day's Volume: 0
Last Close: $4.751
Open: $0.00
ISIN: US0015471081
Day's Range $0.00 - $0.00
52wk Range: $4.050 - $6.34
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ak Steel Holdin (0H6H)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*34.751Ordinary
Delayed publication
14:40:40 - 20-Sep-18

Share Price History for Ak Steel Holdin

Time period:
to
Frequency:
Date Open High Low Close Volume
25th Sep 2018 (Tue)0.000.000.004.7510
24th Sep 2018 (Mon)0.000.000.004.7510
21st Sep 2018 (Fri)0.000.000.004.7510
20th Sep 2018 (Thu)0.000.000.004.4790
19th Sep 2018 (Wed)0.000.000.004.2200
18th Sep 2018 (Tue)0.000.000.004.2200
17th Sep 2018 (Mon)0.000.000.004.2200
14th Sep 2018 (Fri)0.000.000.004.2200
13th Sep 2018 (Thu)0.000.000.004.2200
12th Sep 2018 (Wed)0.000.000.004.2200
11th Sep 2018 (Tue)0.000.000.004.2200
10th Sep 2018 (Mon)0.000.000.004.500
7th Sep 2018 (Fri)0.000.000.004.500
6th Sep 2018 (Thu)0.000.000.004.500
5th Sep 2018 (Wed)0.000.000.004.500
4th Sep 2018 (Tue)0.000.000.004.500
3rd Sep 2018 (Mon)0.000.000.004.500
31st Aug 2018 (Fri)0.000.000.004.500
30th Aug 2018 (Thu)0.000.000.004.470
29th Aug 2018 (Wed)0.000.000.004.420
28th Aug 2018 (Tue)0.000.000.004.4230
27th Aug 2018 (Mon)0.000.000.004.4230

News about Ak Steel Holdin (0H6H)

FTSE 100 Latest
Value7,510.92
Change3.36

Login to your account

Forgot Password?

Not Registered