Ak Steel Holdin Share Price (0H6H)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.726on 18-11-2019 at 8:17:38
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H6H Shares
Sponsored Financial Content
Last Trade: Unknown 25 at $2.726
Day's Volume: 0
Last Close: $2.726
Open: $0.00
ISIN: US0015471081
Day's Range $2.726 - $2.726
52wk Range: $1.971 - $3.730
Market Capitalisation: $863m
VWAP: $0.00
Shares in Issue: 316m

Recent Trades History Ak Steel Holdin (0H6H)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*252.726Ordinary
Non protected portfolio
Single protected transaction
14:40:39 - 11-Nov-19
Unknown*6,0002.784Ordinary
Non protected portfolio
Single protected transaction
14:57:00 - 08-Nov-19
Unknown*10,8942.640Ordinary
Non protected portfolio
Single protected transaction
14:17:13 - 28-Oct-19
Unknown*4,2152.557Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:28:12 - 25-Oct-19
Unknown*1,9622.578Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:42:27 - 25-Oct-19
Unknown*22.564Ordinary
Non protected portfolio
Single protected transaction
14:40:24 - 24-Oct-19
Unknown*3932.535Ordinary
Non protected portfolio
Single protected transaction
14:40:29 - 14-Oct-19
Unknown*6952.389Ordinary
Non protected portfolio
Single protected transaction
14:41:09 - 11-Oct-19
Unknown*1,1642.16Ordinary
Delayed publication
Historical
22:02:00 - 09-Oct-19
Unknown*292.220Ordinary
Non protected portfolio
Single protected transaction
14:42:13 - 09-Oct-19

Share Price History for Ak Steel Holdin

Time period:
to
Date Open High Low Close
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000

News about Ak Steel Holdin (0H6H)

FTSE 100 Latest
Value7,310.12
Change7.18


Login to your account

Forgot Password?

Not Registered