Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ak Steel Holdin Share Price (0H6H)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.654on 13-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H6H Shares
Last Trade: Unknown 40 at $4.654
Day's Volume: 0
Last Close: $4.654
Open: $0.00
ISIN: US0015471081
Day's Range $0.00 - $0.00
52wk Range: $4.28 - $6.34
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ak Steel Holdin (0H6H)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*404.654Ordinary
Delayed publication
Historical
15:25:57 - 7-Dec-18
Unknown*684.377Ordinary
NonProtected portfolio
Single protected transaction
14:41:26 - 29-Jun-18

Share Price History for Ak Steel Holdin

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Jul 2018 (Fri)0.000.000.004.6540
12th Jul 2018 (Thu)0.000.000.004.4330
11th Jul 2018 (Wed)0.000.000.004.4330
10th Jul 2018 (Tue)0.000.000.004.4330
9th Jul 2018 (Mon)0.000.000.000.0014
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.004.3640
28th Jun 2018 (Thu)0.000.000.004.5140
27th Jun 2018 (Wed)0.000.000.004.3800
26th Jun 2018 (Tue)0.000.000.004.8300
25th Jun 2018 (Mon)0.000.000.004.7230
22nd Jun 2018 (Fri)0.000.000.004.7640
21st Jun 2018 (Thu)0.000.000.004.7640
20th Jun 2018 (Wed)0.000.000.004.7640
19th Jun 2018 (Tue)0.000.000.004.7640
18th Jun 2018 (Mon)0.000.000.004.7640

News about Ak Steel Holdin (0H6H)

FTSE 100 Latest
Value7,661.87
Change10.54

Login to your account

Forgot Password?

Not Registered