Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ak Steel Holdin Share Price (0H6H)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.756on 21-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H6H Shares
Last Trade: Unknown 4 at $2.639
Day's Volume: 0
Last Close: $2.756
Open: $0.00
ISIN: US0015471081
Day's Range $0.00 - $0.00
52wk Range: $2.637 - $6.34
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ak Steel Holdin (0H6H)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*42.639Ordinary
Delayed publication
Historical
14:41:26 - 17-Jan-19
Sell*1002.6919:11:09 - 16-Jan-19
Sell*1002.6918:33:15 - 16-Jan-19
Sell*1002.6817:59:48 - 16-Jan-19
Sell*1002.6717:27:37 - 16-Jan-19
Sell*1002.6717:00:18 - 16-Jan-19
Unknown*1002.6716:33:29 - 16-Jan-19
Unknown*1002.6916:08:07 - 16-Jan-19
Unknown*1002.6915:44:31 - 16-Jan-19
Unknown*1002.7215:20:16 - 16-Jan-19

Share Price History for Ak Steel Holdin

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Jan 2019 (Mon)0.000.000.002.7560
18th Jan 2019 (Fri)0.000.000.002.6390
17th Jan 2019 (Thu)0.000.000.002.7300
16th Jan 2019 (Wed)0.000.000.002.7300
15th Jan 2019 (Tue)0.000.000.002.7300
14th Jan 2019 (Mon)0.000.000.002.7300
11th Jan 2019 (Fri)0.000.000.002.6660
10th Jan 2019 (Thu)0.000.000.002.6660
9th Jan 2019 (Wed)0.000.000.002.6370
8th Jan 2019 (Tue)0.000.000.002.8400
7th Jan 2019 (Mon)0.000.000.002.8400
4th Jan 2019 (Fri)0.000.000.002.8400
3rd Jan 2019 (Thu)0.000.000.002.8400
2nd Jan 2019 (Wed)0.000.000.002.8400
1st Jan 2019 (Tue)0.000.000.002.8400
31st Dec 2018 (Mon)0.000.000.002.8400
28th Dec 2018 (Fri)0.000.000.002.8400
27th Dec 2018 (Thu)0.000.000.002.8400
26th Dec 2018 (Wed)0.000.000.002.8400
25th Dec 2018 (Tue)0.000.000.002.8400
24th Dec 2018 (Mon)0.000.000.002.8400

News about Ak Steel Holdin (0H6H)

FTSE 100 Latest
Value6,970.59
Change2.26

Login to your account

Forgot Password?

Not Registered