Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ak Steel Holdin Share Price (0H6H)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.891on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H6H Shares
Sponsored Financial Content
Last Trade: Unknown 3 at $2.891
Day's Volume: 3
Last Close: $2.897
Open: $0.00
ISIN: US0015471081
Day's Range $2.891 - $2.891
52wk Range: $1.971 - $3.527
Market Capitalisation: $917m
VWAP: $0.00
Shares in Issue: 316m

Recent Trades History Ak Steel Holdin (0H6H)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*32.891Ordinary
Non protected portfolio
Single protected transaction
14:40:23 - 24-Jan-20
Unknown*32.943Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:41:59 - 23-Jan-20
Unknown*2,0622.897Ordinary
Non protected portfolio
Single protected transaction
17:14:15 - 23-Jan-20
Unknown*3852.981Ordinary
Non protected portfolio
Single protected transaction
15:53:57 - 22-Jan-20
Unknown*1,5742.990Ordinary
Non protected portfolio
Single protected transaction
15:42:52 - 22-Jan-20
Unknown*2,0212.991Ordinary
Non protected portfolio
Single protected transaction
15:31:00 - 22-Jan-20
Unknown*2,0623.130Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:13:09 - 16-Jan-20
Unknown*4,1622.963Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:58:32 - 13-Jan-20
Unknown*292.989Ordinary
Non protected portfolio
Single protected transaction
14:32:54 - 13-Jan-20
Unknown*12.989Ordinary
Non protected portfolio
Single protected transaction
14:32:38 - 13-Jan-20

Share Price History for Ak Steel Holdin

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000

News about Ak Steel Holdin (0H6H)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered