Ak Steel Holdin Share Price (0H6H)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.540on 24-05-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H6H Shares
Last Trade: Unknown 1,554 at $4.540
Day's Volume: 0
Last Close: $4.540
Open: $0.00
ISIN: US0015471081
Day's Range $0.00 - $0.00
52wk Range: $4.28 - $6.34
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ak Steel Holdin (0H6H)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,5544.540Ordinary
Delayed publication
Historical
14:31:41 - 22-May-18
Unknown*27,0004.52Ordinary
NonProtected portfolio
Single protected transaction
15:28:18 - 21-May-18
Unknown*2,5974.464Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:46:43 - 5-Oct-18

Share Price History for Ak Steel Holdin

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd May 2018 (Wed)0.000.000.004.460
22nd May 2018 (Tue)0.000.000.004.701,554
21st May 2018 (Mon)0.000.000.004.8227,000
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.004.440
16th May 2018 (Wed)0.000.000.004.400
15th May 2018 (Tue)0.000.000.004.450
14th May 2018 (Mon)0.000.000.004.450
11th May 2018 (Fri)0.000.000.004.380
10th May 2018 (Thu)0.000.000.004.440
9th May 2018 (Wed)0.000.000.004.540
8th May 2018 (Tue)0.000.000.004.340
7th May 2018 (Mon)0.000.000.004.340
4th May 2018 (Fri)0.000.000.004.300
3rd May 2018 (Thu)0.000.000.004.320
2nd May 2018 (Wed)0.000.000.004.590
1st May 2018 (Tue)0.000.000.004.750
27th Apr 2018 (Fri)0.000.000.004.830
26th Apr 2018 (Thu)0.000.000.004.850
25th Apr 2018 (Wed)0.000.000.004.700
24th Apr 2018 (Tue)0.000.000.004.682,917

News about Ak Steel Holdin (0H6H)

FTSE 100 Latest
Value7,716.74
Change-71.70

Login to your account

Forgot Password?

Not Registered