Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ak Steel Holdin Share Price (0H6H)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.304on 24-05-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H6H Shares
Sponsored Financial Content
Last Trade: Unknown 400 at $2.300
Day's Volume: 0
Last Close: $2.304
Open: $0.00
ISIN: US0015471081
Day's Range $0.00 - $0.00
52wk Range: $2.271 - $5.178
Market Capitalisation: $729m
VWAP: $0.00
Shares in Issue: 316m

Recent Trades History Ak Steel Holdin (0H6H)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4002.300Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:49:15 - 20-May-19
Unknown*42.271Ordinary
Delayed publication
Historical
14:41:17 - 15-May-19
Unknown*362.418Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:40:25 - 5-Sep-19

Share Price History for Ak Steel Holdin

Time period:
to
Frequency:
Date Open High Low Close Volume
24th May 2019 (Fri)0.000.000.002.3040
23rd May 2019 (Thu)0.000.000.002.3040
22nd May 2019 (Wed)0.000.000.002.3000
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.002.3260
17th May 2019 (Fri)0.000.000.002.3260
16th May 2019 (Thu)0.000.000.002.2710
15th May 2019 (Wed)0.000.000.002.4180
14th May 2019 (Tue)0.000.000.002.4180
13th May 2019 (Mon)0.000.000.002.4180
10th May 2019 (Fri)0.000.000.002.4180
9th May 2019 (Thu)0.000.000.002.5120
8th May 2019 (Wed)0.000.000.002.5120
7th May 2019 (Tue)0.000.000.002.4050
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)0.000.000.002.4050
2nd May 2019 (Thu)0.000.000.002.4050
1st May 2019 (Wed)0.000.000.002.4510
30th Apr 2019 (Tue)0.000.000.002.8560
29th Apr 2019 (Mon)0.000.000.002.8560
26th Apr 2019 (Fri)0.000.000.002.8560
25th Apr 2019 (Thu)0.000.000.002.8560

News about Ak Steel Holdin (0H6H)

FTSE 100 Latest
Value7,277.73
Change46.69


Login to your account

Forgot Password?

Not Registered