Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ak Steel Holdin Share Price (0H6H)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.280on 22-07-2019 at 14:37:50
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H6H Shares
Sponsored Financial Content
Last Trade: Unknown 317 at $2.280
Day's Volume: 0
Last Close: $2.280
Open: $0.00
ISIN: US0015471081
Day's Range $0.00 - $0.00
52wk Range: $1.971 - $5.178
Market Capitalisation: $721m
VWAP: $0.00
Shares in Issue: 316m

Recent Trades History Ak Steel Holdin (0H6H)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3172.280Ordinary
Delayed publication
Historical
14:36:32 - 17-Jul-19
Unknown*5612.087Ordinary
NonProtected portfolio
Single protected transaction
14:41:24 - 7-Sep-19
Unknown*402.118Ordinary
NonProtected portfolio
Single protected transaction
14:41:24 - 7-Sep-19

Share Price History for Ak Steel Holdin

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2019 (Fri)0.000.000.002.2800
18th Jul 2019 (Thu)0.000.000.002.2800
17th Jul 2019 (Wed)0.000.000.002.0870
16th Jul 2019 (Tue)0.000.000.002.0870
15th Jul 2019 (Mon)0.000.000.002.0870
12th Jul 2019 (Fri)0.000.000.002.0870
11th Jul 2019 (Thu)0.000.000.002.0870
10th Jul 2019 (Wed)0.000.000.002.0870
9th Jul 2019 (Tue)0.000.000.002.2430
8th Jul 2019 (Mon)0.000.000.002.2430
5th Jul 2019 (Fri)0.000.000.002.2430
4th Jul 2019 (Thu)0.000.000.002.2430
3rd Jul 2019 (Wed)0.000.000.002.2990
2nd Jul 2019 (Tue)0.000.000.002.2990
1st Jul 2019 (Mon)0.000.000.002.2990
28th Jun 2019 (Fri)0.000.000.002.2990
27th Jun 2019 (Thu)0.000.000.002.2990
26th Jun 2019 (Wed)0.000.000.002.2990
25th Jun 2019 (Tue)0.000.000.002.2990
24th Jun 2019 (Mon)0.000.000.002.2990

News about Ak Steel Holdin (0H6H)

FTSE 100 Latest
Value7,523.97
Change15.27


Login to your account

Forgot Password?

Not Registered