Ak Steel Holdin Share Price (0H6H)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.944on 29-05-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H6H Shares
Sponsored Financial Content
Last Trade: Unknown 23 at $2.965
Day's Volume: 0
Last Close: $1.944
Open: $0.00
ISIN: US0015471081
Day's Range $2.965 - $2.965
52wk Range: $1.944 - $3.527
Market Capitalisation: $616m
VWAP: $0.00
Shares in Issue: 317m

Recent Trades History Ak Steel Holdin (0H6H)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*232.965Ordinary
Non protected portfolio
Single protected transaction
14:41:36 - 10-Feb-20
Unknown*32.891Ordinary
Non protected portfolio
Single protected transaction
14:40:23 - 24-Jan-20
Unknown*32.943Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:41:59 - 23-Jan-20
Unknown*2,0622.897Ordinary
Non protected portfolio
Single protected transaction
17:14:15 - 23-Jan-20
Unknown*3852.981Ordinary
Non protected portfolio
Single protected transaction
15:53:57 - 22-Jan-20
Unknown*1,5742.990Ordinary
Non protected portfolio
Single protected transaction
15:42:52 - 22-Jan-20
Unknown*2,0212.991Ordinary
Non protected portfolio
Single protected transaction
15:31:00 - 22-Jan-20
Unknown*2,0623.130Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:13:09 - 16-Jan-20
Unknown*4,1622.963Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:58:32 - 13-Jan-20
Unknown*292.989Ordinary
Non protected portfolio
Single protected transaction
14:32:54 - 13-Jan-20

Share Price History for Ak Steel Holdin

Time period:
to
Date Open High Low Close
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000
5th May 2020 (Tue)00.000.000
4th May 2020 (Mon)00.000.000
1st May 2020 (Fri)00.000.000
30th Apr 2020 (Thu)00.000.000

News about Ak Steel Holdin (0H6H)

FTSE 100 Latest
Value6,083.08
Change-135.71


Login to your account

Forgot Password?

Not Registered