Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ak Steel Holdin Share Price (0H6H)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.715on 20-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H6H Shares
Sponsored Financial Content
Last Trade: Unknown 21,440 at $2.512
Day's Volume: 0
Last Close: $2.715
Open: $0.00
ISIN: US0015471081
Day's Range $2.715 - $2.715
52wk Range: $1.971 - $4.895
Market Capitalisation: $859m
VWAP: $0.00
Shares in Issue: 316m

Recent Trades History Ak Steel Holdin (0H6H)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*21,4402.512Ordinary
12:29:58 - 19-Sep-19
Unknown*21,4402.512Ordinary
12:29:58 - 19-Sep-19
Unknown*32.715Ordinary
Non protected portfolio
Single protected transaction
14:41:00 - 16-Sep-19
Unknown*6432.790Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:55:14 - 13-Sep-19
Unknown*2,5542.821Ordinary
Non protected portfolio
Single protected transaction
16:57:13 - 13-Sep-19
Unknown*1,3692.821Ordinary
Non protected portfolio
Single protected transaction
16:45:59 - 13-Sep-19
Unknown*76,0002.69Ordinary
16:08:56 - 11-Sep-19
Unknown*2292.614Ordinary
Non protected portfolio
Single protected transaction
14:32:49 - 11-Sep-19
Unknown*282.339Ordinary
Non protected portfolio
Single protected transaction
14:40:57 - 09-Sep-19
Unknown*12.295Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:48:16 - 06-Sep-19

Share Price History for Ak Steel Holdin

Time period:
to
Date Open High Low Close
19th Sep 2019 (Thu)00.000.000
18th Sep 2019 (Wed)00.000.000
17th Sep 2019 (Tue)00.000.000
16th Sep 2019 (Mon)00.000.000
13th Sep 2019 (Fri)00.000.000
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000

News about Ak Steel Holdin (0H6H)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered