Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ak Steel Holdin Share Price (0H6H)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.561on 14-11-2018 at 8:27:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H6H Shares
Last Trade: Unknown 364 at $3.561
Day's Volume: 0
Last Close: $3.561
Open: $0.00
ISIN: US0015471081
Day's Range $0.00 - $0.00
52wk Range: $3.561 - $6.34
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ak Steel Holdin (0H6H)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3643.561Ordinary
NonProtected portfolio
Single protected transaction
15:07:26 - 11-Dec-18
Unknown*233.772Ordinary
Deletion
Delayed publication
Historical
14:40:50 - 11-Sep-18

Share Price History for Ak Steel Holdin

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Nov 2018 (Tue)0.000.000.003.5610
12th Nov 2018 (Mon)0.000.000.003.7720
9th Nov 2018 (Fri)0.000.000.003.9570
8th Nov 2018 (Thu)0.000.000.003.9570
7th Nov 2018 (Wed)0.000.000.003.9570
6th Nov 2018 (Tue)0.000.000.003.9570
5th Nov 2018 (Mon)0.000.000.003.6840
2nd Nov 2018 (Fri)0.000.000.003.6840
1st Nov 2018 (Thu)0.000.000.003.6000
31st Oct 2018 (Wed)0.000.000.003.6000
30th Oct 2018 (Tue)0.000.000.003.6000
29th Oct 2018 (Mon)0.000.000.003.6000
26th Oct 2018 (Fri)0.000.000.004.7040
25th Oct 2018 (Thu)0.000.000.004.7040
24th Oct 2018 (Wed)0.000.000.004.7040
23rd Oct 2018 (Tue)0.000.000.004.7040
22nd Oct 2018 (Mon)0.000.000.004.7040
19th Oct 2018 (Fri)0.000.000.004.7040
18th Oct 2018 (Thu)0.000.000.004.6180
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.004.6180
15th Oct 2018 (Mon)0.000.000.004.6180

News about Ak Steel Holdin (0H6H)

FTSE 100 Latest
Value7,008.92
Change-44.84

Login to your account

Forgot Password?

Not Registered