Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ak Steel Holdin Share Price (0H6H)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.633on 26-03-2019 at 9:53:41
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H6H Shares
Sponsored Financial Content
Last Trade: Unknown 44 at $2.633
Day's Volume: 0
Last Close: $2.633
Open: $0.00
ISIN: US0015471081
Day's Range $0.00 - $0.00
52wk Range: $2.631 - $5.178
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ak Steel Holdin (0H6H)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*442.633Ordinary
NonProtected portfolio
Single protected transaction
13:32:04 - 25-Mar-19
Unknown*1052.706Ordinary
NonProtected portfolio
Single protected transaction
14:23:16 - 22-Mar-19
Unknown*5002.632Ordinary
NonProtected portfolio
Single protected transaction
16:19:50 - 20-Mar-19
Unknown*42.758Ordinary
Delayed publication
Historical
14:23:28 - 18-Mar-19

Share Price History for Ak Steel Holdin

Time period:
to
Frequency:
Date Open High Low Close Volume
25th Mar 2019 (Mon)0.000.000.002.7060
22nd Mar 2019 (Fri)0.000.000.002.6320
21st Mar 2019 (Thu)0.000.000.002.6320
20th Mar 2019 (Wed)0.000.000.002.7580
19th Mar 2019 (Tue)0.000.000.002.7580
18th Mar 2019 (Mon)0.000.000.002.6310
15th Mar 2019 (Fri)0.000.000.002.6310
14th Mar 2019 (Thu)0.000.000.002.6310
13th Mar 2019 (Wed)0.000.000.002.6310
12th Mar 2019 (Tue)0.000.000.002.6310
11th Mar 2019 (Mon)0.000.000.003.1400
8th Mar 2019 (Fri)0.000.000.003.1400
7th Mar 2019 (Thu)0.000.000.003.1400
6th Mar 2019 (Wed)0.000.000.003.1400
5th Mar 2019 (Tue)0.000.000.003.1400
4th Mar 2019 (Mon)0.000.000.003.1400
1st Mar 2019 (Fri)0.000.000.003.1400
28th Feb 2019 (Thu)0.000.000.003.1400
27th Feb 2019 (Wed)0.000.000.003.2110
26th Feb 2019 (Tue)0.000.000.003.2110

News about Ak Steel Holdin (0H6H)

FTSE 100 Latest
Value7,206.67
Change29.09


Login to your account

Forgot Password?

Not Registered