Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bergs Timber B Share Price (0H2W)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.078on 26-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H2W Shares
Sponsored Financial Content
Last Trade: Unknown 3,613 at 3.078
Day's Volume: 0
Last Close: 3.078
Open: 0.00
ISIN: SE0000101297
Day's Range 3.078 - 3.078
52wk Range: 2.069 - 3.202
Market Capitalisation: 1,067m
VWAP: 0.00
Shares in Issue: 347m

Recent Trades History Bergs Timber B (0H2W)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,6133.078Ordinary
Non protected portfolio
Single protected transaction
15:15:12 - 19-Jan-21
Unknown*5,6813.202Ordinary
Non protected portfolio
Single protected transaction
11:43:53 - 05-Jan-21
Unknown*5,6812.940Ordinary
Non protected portfolio
Single protected transaction
08:16:43 - 03-Dec-20
Unknown*2,3382.798Ordinary
Non protected portfolio
Single protected transaction
11:01:37 - 12-Nov-20
Unknown*8202.660Ordinary
Non protected portfolio
Single protected transaction
14:29:27 - 04-Nov-20
Unknown*8202.610Ordinary
Non protected portfolio
Single protected transaction
15:43:02 - 02-Nov-20
Unknown*552.649Ordinary
Non protected portfolio
Single protected transaction
08:05:38 - 26-Oct-20
Unknown*1,3982.73Ordinary
Delayed publication
17:30:34 - 16-Sep-20
Unknown*4252.670Ordinary
Non protected portfolio
Single protected transaction
08:48:37 - 06-Aug-20
Unknown*4252.341Ordinary
Non protected portfolio
Single protected transaction
14:25:30 - 29-Jun-20

Share Price History for Bergs Timber B

Time period:
to
Date Open High Low Close
25th Jan 2021 (Mon)00.000.000
22nd Jan 2021 (Fri)00.000.000
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000

News about Bergs Timber B (0H2W)

FTSE 100 Latest
Value6,654.01
Change15.16


Login to your account

Forgot Password?

Not Registered