Bergs Timber B Share Price (0H2W)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.949on 22-11-2019 at 13:39:38
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H2W Shares
Sponsored Financial Content
Last Trade: Unknown 487 at 2.949
Day's Volume: 0
Last Close: 2.949
Open: 0.00
ISIN: SE0000101297
Day's Range 2.949 - 2.949
52wk Range: 2.927 - 3.350
Market Capitalisation: 1,005m
VWAP: 0.00
Shares in Issue: 341m

Recent Trades History Bergs Timber B (0H2W)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4872.949Ordinary
Non protected portfolio
Single protected transaction
10:31:26 - 29-Jul-19
Unknown*3442.927Ordinary
Non protected portfolio
Single protected transaction
16:19:24 - 17-Jul-19
Unknown*1683.006Ordinary
Non protected portfolio
Single protected transaction
09:40:00 - 04-Jul-19
Sell*4,7053.12Ordinary
17:25:59 - 10-May-19

Share Price History for Bergs Timber B

Time period:
to
Date Open High Low Close
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000

News about Bergs Timber B (0H2W)

FTSE 100 Latest
Value7,335.95
Change97.40


Login to your account

Forgot Password?

Not Registered