Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bergs Timber B Share Price (0H2W)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.166on 20-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H2W Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 3.166
Open: 0.00
ISIN: SE0000101297
Day's Range 0.00 - 0.00
52wk Range: 2.49 - 4.119
Market Capitalisation: 541m
VWAP: 0.00
Shares in Issue: 171m

Recent Trades History Bergs Timber B (0H2W)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Bergs Timber B

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Feb 2019 (Wed)0.000.000.003.1660
19th Feb 2019 (Tue)0.000.000.003.1660
18th Feb 2019 (Mon)0.000.000.003.1660
15th Feb 2019 (Fri)0.000.000.003.1660
14th Feb 2019 (Thu)0.000.000.003.1660
13th Feb 2019 (Wed)0.000.000.003.3500
12th Feb 2019 (Tue)0.000.000.003.3500
11th Feb 2019 (Mon)0.000.000.003.3500
8th Feb 2019 (Fri)0.000.000.003.3500
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.003.3500
5th Feb 2019 (Tue)0.000.000.003.3500
4th Feb 2019 (Mon)0.000.000.003.3500
1st Feb 2019 (Fri)0.000.000.003.3500
31st Jan 2019 (Thu)0.000.000.003.3500
30th Jan 2019 (Wed)0.000.000.003.3500
29th Jan 2019 (Tue)0.000.000.003.3500
28th Jan 2019 (Mon)0.000.000.003.3500
25th Jan 2019 (Fri)0.000.000.003.3500
24th Jan 2019 (Thu)0.000.000.003.3500
23rd Jan 2019 (Wed)0.000.000.003.3500
22nd Jan 2019 (Tue)0.000.000.003.3500
21st Jan 2019 (Mon)0.000.000.003.3500

News about Bergs Timber B (0H2W)

FTSE 100 Latest
Value7,228.62
Change49.45


Login to your account

Forgot Password?

Not Registered