Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bergs Timber B Share Price (0H2W)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.949on 20-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H2W Shares
Sponsored Financial Content
Last Trade: Unknown 487 at 2.949
Day's Volume: 0
Last Close: 2.949
Open: 0.00
ISIN: SE0000101297
Day's Range 2.949 - 2.949
52wk Range: 2.927 - 4.119
Market Capitalisation: 1,005m
VWAP: 0.00
Shares in Issue: 341m

Recent Trades History Bergs Timber B (0H2W)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4872.949Ordinary
Non protected portfolio
Single protected transaction
10:31:26 - 29-Jul-19
Unknown*3442.927Ordinary
Non protected portfolio
Single protected transaction
16:19:24 - 17-Jul-19
Unknown*1683.006Ordinary
Non protected portfolio
Single protected transaction
09:40:00 - 04-Jul-19
Sell*4,7053.12Ordinary
17:25:59 - 10-May-19

Share Price History for Bergs Timber B

Time period:
to
Date Open High Low Close
19th Sep 2019 (Thu)00.000.000
18th Sep 2019 (Wed)00.000.000
17th Sep 2019 (Tue)00.000.000
16th Sep 2019 (Mon)00.000.000
13th Sep 2019 (Fri)00.000.000
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000

News about Bergs Timber B (0H2W)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered