| Price | 5.289on 11-06-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0H2W Shares | |
| Last Trade: | Unknown 51 at 5.289 |
| Day's Volume: | 530 |
| Last Close: | 5.139 |
| Open: | 0.00 |
| ISIN: | SE0000101297 |
| Day's Range | 5.289 - 5.289 |
| 52wk Range: | 2.341 - 7.007 |
| Market Capitalisation: | 1,782m |
| VWAP: | 0.00 |
| Shares in Issue: | 347m |
Recent Trades History Bergs Timber B (0H2W) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 51 | 5.289 | Ordinary Non protected portfolio Single protected transaction | 12:48:06 - 11-Jun-21 |
| Unknown* | 479 | 5.289 | Ordinary Non protected portfolio Single protected transaction | 12:48:06 - 11-Jun-21 |
| Unknown* | 7,929 | 5.20 | Ordinary | 17:22:15 - 09-Jun-21 |
| Unknown* | 8,582 | 5.20 | Ordinary | 17:17:00 - 09-Jun-21 |
| Unknown* | 2,215 | 5.08 | Ordinary | 17:19:01 - 08-Jun-21 |
| Unknown* | 22,552 | 5.139 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 14:03:52 - 07-Jun-21 |
| Unknown* | 22,779 | 5.139 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 14:00:43 - 07-Jun-21 |
| Unknown* | 196 | 5.179 | Ordinary Non protected portfolio Single protected transaction | 13:14:54 - 07-Jun-21 |
| Unknown* | 1,667 | 5.264 | Ordinary Non protected portfolio Single protected transaction | 08:06:07 - 07-Jun-21 |
| Unknown* | 6,416 | 5.301 | Ordinary Non protected portfolio Single protected transaction | 15:08:13 - 04-Jun-21 |
Share Price History for Bergs Timber B |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
