Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bergs Timber B Share Price (0H2W)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.289on 11-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H2W Shares
Sponsored Financial Content
Last Trade: Unknown 51 at 5.289
Day's Volume: 530
Last Close: 5.139
Open: 0.00
ISIN: SE0000101297
Day's Range 5.289 - 5.289
52wk Range: 2.341 - 7.007
Market Capitalisation: 1,782m
VWAP: 0.00
Shares in Issue: 347m

Recent Trades History Bergs Timber B (0H2W)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*515.289Ordinary
Non protected portfolio
Single protected transaction
12:48:06 - 11-Jun-21
Unknown*4795.289Ordinary
Non protected portfolio
Single protected transaction
12:48:06 - 11-Jun-21
Unknown*7,9295.20Ordinary
17:22:15 - 09-Jun-21
Unknown*8,5825.20Ordinary
17:17:00 - 09-Jun-21
Unknown*2,2155.08Ordinary
17:19:01 - 08-Jun-21
Unknown*22,5525.139Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
14:03:52 - 07-Jun-21
Unknown*22,7795.139Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
14:00:43 - 07-Jun-21
Unknown*1965.179Ordinary
Non protected portfolio
Single protected transaction
13:14:54 - 07-Jun-21
Unknown*1,6675.264Ordinary
Non protected portfolio
Single protected transaction
08:06:07 - 07-Jun-21
Unknown*6,4165.301Ordinary
Non protected portfolio
Single protected transaction
15:08:13 - 04-Jun-21

Share Price History for Bergs Timber B

Time period:
to
Date Open High Low Close
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000
18th May 2021 (Tue)00.000.000
17th May 2021 (Mon)00.000.000
14th May 2021 (Fri)00.000.000

News about Bergs Timber B (0H2W)

FTSE 100 Latest
Value7,134.06
Change45.88


Login to your account

Forgot Password?

Not Registered