Bergs Timber B Share Price (0H2W)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.843on 24-05-2018 at 14:52:05
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H2W Shares
Last Trade:
Day's Volume: 0
Last Close: 2.843
Open: 0.00
ISIN: SE0000101297
Day's Range 0.00 - 0.00
52wk Range: 2.49 - 2.88
Market Capitalisation: 486m
VWAP: 0.00
Shares in Issue: 171m

Recent Trades History Bergs Timber B (0H2W)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Bergs Timber B

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd May 2018 (Wed)0.000.000.002.830
22nd May 2018 (Tue)0.000.000.002.760
21st May 2018 (Mon)0.000.000.002.790
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.002.850
16th May 2018 (Wed)0.000.000.002.820
15th May 2018 (Tue)0.000.000.002.850
14th May 2018 (Mon)0.000.000.002.850
11th May 2018 (Fri)0.000.000.002.850
10th May 2018 (Thu)0.000.000.002.840
9th May 2018 (Wed)0.000.000.002.860
8th May 2018 (Tue)0.000.000.002.850
7th May 2018 (Mon)0.000.000.002.850
4th May 2018 (Fri)0.000.000.002.790
3rd May 2018 (Thu)0.000.000.002.740
2nd May 2018 (Wed)0.000.000.002.740
1st May 2018 (Tue)0.000.000.002.720
27th Apr 2018 (Fri)0.000.000.002.800
26th Apr 2018 (Thu)0.000.000.002.730
25th Apr 2018 (Wed)0.000.000.002.650
24th Apr 2018 (Tue)0.000.000.002.700

News about Bergs Timber B (0H2W)

FTSE 100 Latest
Value7,768.15
Change-20.29

Login to your account

Forgot Password?

Not Registered