Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bergs Timber B Share Price (0H2W)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.843on 13-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H2W Shares
Last Trade:
Day's Volume: 0
Last Close: 2.843
Open: 0.00
ISIN: SE0000101297
Day's Range 0.00 - 0.00
52wk Range: 2.49 - 2.88
Market Capitalisation: 486m
VWAP: 0.00
Shares in Issue: 171m

Recent Trades History Bergs Timber B (0H2W)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Bergs Timber B

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Jul 2018 (Fri)0.000.000.002.8430
12th Jul 2018 (Thu)0.000.000.002.8430
11th Jul 2018 (Wed)0.000.000.002.8430
10th Jul 2018 (Tue)0.000.000.002.8430
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.002.8430
28th Jun 2018 (Thu)0.000.000.002.8430
27th Jun 2018 (Wed)0.000.000.002.8430
26th Jun 2018 (Tue)0.000.000.002.8430
25th Jun 2018 (Mon)0.000.000.002.8430
22nd Jun 2018 (Fri)0.000.000.002.8430
21st Jun 2018 (Thu)0.000.000.002.8430
20th Jun 2018 (Wed)0.000.000.002.8430
19th Jun 2018 (Tue)0.000.000.002.8430
18th Jun 2018 (Mon)0.000.000.002.8430
15th Jun 2018 (Fri)0.000.000.002.8430

News about Bergs Timber B (0H2W)

FTSE 100 Latest
Value7,661.87
Change10.54

Login to your account

Forgot Password?

Not Registered