Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bergs Timber B Share Price (0H2W)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.561on 18-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H2W Shares
Sponsored Financial Content
Last Trade: Unknown 2,338 at 2.561
Day's Volume: 0
Last Close: 2.561
Open: 0.00
ISIN: SE0000101297
Day's Range 2.561 - 2.561
52wk Range: 2.561 - 3.249
Market Capitalisation: 873m
VWAP: 0.00
Shares in Issue: 341m

Recent Trades History Bergs Timber B (0H2W)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,3382.561Ordinary
Non protected portfolio
Single protected transaction
10:58:58 - 21-Jan-20
Unknown*4872.949Ordinary
Non protected portfolio
Single protected transaction
10:31:26 - 29-Jul-19
Unknown*3442.927Ordinary
Non protected portfolio
Single protected transaction
16:19:24 - 17-Jul-19
Unknown*1683.006Ordinary
Non protected portfolio
Single protected transaction
09:40:00 - 04-Jul-19
Sell*4,7053.12Ordinary
17:25:59 - 10-May-19

Share Price History for Bergs Timber B

Time period:
to
Date Open High Low Close
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000

News about Bergs Timber B (0H2W)

FTSE 100 Latest
Value7,382.01
Change-51.24


Login to your account

Forgot Password?

Not Registered