Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bergs Timber B Share Price (0H2W)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.350on 18-12-2018 at 15:45:16
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H2W Shares
Last Trade:
Day's Volume: 0
Last Close: 3.350
Open: 0.00
ISIN: SE0000101297
Day's Range 0.00 - 0.00
52wk Range: 2.49 - 4.119
Market Capitalisation: 572m
VWAP: 0.00
Shares in Issue: 171m

Recent Trades History Bergs Timber B (0H2W)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Bergs Timber B

Time period:
Date Open High Low Close Volume
17th Dec 2018 (Mon)
14th Dec 2018 (Fri)
13th Dec 2018 (Thu)
12th Dec 2018 (Wed)
11th Dec 2018 (Tue)
10th Dec 2018 (Mon)
7th Dec 2018 (Fri)
6th Dec 2018 (Thu)
5th Dec 2018 (Wed)
4th Dec 2018 (Tue)
3rd Dec 2018 (Mon)
30th Nov 2018 (Fri)
29th Nov 2018 (Thu)
28th Nov 2018 (Wed)
27th Nov 2018 (Tue)
26th Nov 2018 (Mon)
23rd Nov 2018 (Fri)
22nd Nov 2018 (Thu)
21st Nov 2018 (Wed)
20th Nov 2018 (Tue)
19th Nov 2018 (Mon)

News about Bergs Timber B (0H2W)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered