Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bergs Timber B Share Price (0H2W)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.350on 18-12-2018 at 15:45:16
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H2W Shares
Last Trade:
Day's Volume: 0
Last Close: 3.350
Open: 0.00
ISIN: SE0000101297
Day's Range 0.00 - 0.00
52wk Range: 2.49 - 4.119
Market Capitalisation: 572m
VWAP: 0.00
Shares in Issue: 171m

Recent Trades History Bergs Timber B (0H2W)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Bergs Timber B

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Dec 2018 (Mon)0.000.000.003.3500
14th Dec 2018 (Fri)0.000.000.003.3500
13th Dec 2018 (Thu)0.000.000.003.3500
12th Dec 2018 (Wed)0.000.000.003.3500
11th Dec 2018 (Tue)0.000.000.003.3500
10th Dec 2018 (Mon)0.000.000.003.3500
7th Dec 2018 (Fri)0.000.000.003.3500
6th Dec 2018 (Thu)0.000.000.003.3500
5th Dec 2018 (Wed)0.000.000.003.3500
4th Dec 2018 (Tue)0.000.000.003.3500
3rd Dec 2018 (Mon)0.000.000.003.3500
30th Nov 2018 (Fri)0.000.000.003.3500
29th Nov 2018 (Thu)0.000.000.003.3500
28th Nov 2018 (Wed)0.000.000.003.3500
27th Nov 2018 (Tue)0.000.000.003.3500
26th Nov 2018 (Mon)0.000.000.003.3500
23rd Nov 2018 (Fri)0.000.000.003.3500
22nd Nov 2018 (Thu)0.000.000.003.3500
21st Nov 2018 (Wed)0.000.000.003.3500
20th Nov 2018 (Tue)0.000.000.003.3500
19th Nov 2018 (Mon)0.000.000.003.3500

News about Bergs Timber B (0H2W)

FTSE 100 Latest
Value6,722.49
Change-50.75

Login to your account

Forgot Password?

Not Registered