Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bergs Timber B Share Price (0H2W)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.249on 14-06-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H2W Shares
Sponsored Financial Content
Last Trade: Sell 470 at 3.025
Day's Volume: 0
Last Close: 3.249
Open: 0.00
ISIN: SE0000101297
Day's Range 0.00 - 0.00
52wk Range: 2.843 - 4.119
Market Capitalisation: 1,107m
VWAP: 0.00
Shares in Issue: 341m

Recent Trades History Bergs Timber B (0H2W)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*4703.02517:25:20 - 31-May-19

Share Price History for Bergs Timber B

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Jun 2019 (Fri)0.000.000.003.2490
13th Jun 2019 (Thu)0.000.000.003.2490
12th Jun 2019 (Wed)0.000.000.003.2490
11th Jun 2019 (Tue)0.000.000.003.2490
10th Jun 2019 (Mon)0.000.000.003.2490
7th Jun 2019 (Fri)0.000.000.003.2490
6th Jun 2019 (Thu)0.000.000.003.2490
5th Jun 2019 (Wed)0.000.000.003.2490
4th Jun 2019 (Tue)0.000.000.003.2490
3rd Jun 2019 (Mon)0.000.000.003.2490
31st May 2019 (Fri)0.000.000.003.2490
30th May 2019 (Thu)0.000.000.003.2490
29th May 2019 (Wed)0.000.000.003.2490
28th May 2019 (Tue)0.000.000.003.2490
27th May 2019 (Mon)0.000.000.003.2490
24th May 2019 (Fri)0.000.000.003.2490
23rd May 2019 (Thu)0.000.000.003.2490
22nd May 2019 (Wed)0.000.000.003.2490
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.003.2490
17th May 2019 (Fri)0.000.000.003.2490
16th May 2019 (Thu)0.000.000.003.2490

News about Bergs Timber B (0H2W)

FTSE 100 Latest
Value7,345.96
Change-22.61


Login to your account

Forgot Password?

Not Registered