Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bergs Timber B Share Price (0H2W)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.166on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H2W Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 3.166
Open: 0.00
ISIN: SE0000101297
Day's Range 0.00 - 0.00
52wk Range: 2.65 - 4.119
Market Capitalisation: 1,079m
VWAP: 0.00
Shares in Issue: 171m

Recent Trades History Bergs Timber B (0H2W)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Bergs Timber B

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.003.1660
18th Apr 2019 (Thu)0.000.000.003.1660
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.003.1660
15th Apr 2019 (Mon)0.000.000.003.1660
12th Apr 2019 (Fri)0.000.000.003.1660
11th Apr 2019 (Thu)0.000.000.003.1660
10th Apr 2019 (Wed)0.000.000.003.1660
9th Apr 2019 (Tue)0.000.000.003.1660
8th Apr 2019 (Mon)0.000.000.003.1660
5th Apr 2019 (Fri)0.000.000.003.1660
4th Apr 2019 (Thu)0.000.000.003.1660
3rd Apr 2019 (Wed)0.000.000.003.1660
2nd Apr 2019 (Tue)0.000.000.003.1660
1st Apr 2019 (Mon)0.000.000.003.1660
29th Mar 2019 (Fri)0.000.000.003.1660
28th Mar 2019 (Thu)0.000.000.003.1660
27th Mar 2019 (Wed)0.000.000.003.1660
26th Mar 2019 (Tue)0.000.000.003.1660
25th Mar 2019 (Mon)0.000.000.003.1660
22nd Mar 2019 (Fri)0.000.000.003.1660
21st Mar 2019 (Thu)0.000.000.003.1660

News about Bergs Timber B (0H2W)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered