| Price | 2.341on 03-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0H2W Shares | |
| Last Trade: | Unknown 425 at 2.341 |
| Day's Volume: | 0 |
| Last Close: | 2.341 |
| Open: | 0.00 |
| ISIN: | SE0000101297 |
| Day's Range | 2.341 - 2.341 |
| 52wk Range: | 2.069 - 3.006 |
| Market Capitalisation: | 812m |
| VWAP: | 0.00 |
| Shares in Issue: | 347m |
Recent Trades History Bergs Timber B (0H2W) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 425 | 2.341 | Ordinary Non protected portfolio Single protected transaction | 14:25:30 - 29-Jun-20 |
| Unknown* | 60 | 2.478 | Ordinary Non protected portfolio Single protected transaction | 09:45:38 - 08-Jun-20 |
| Unknown* | 1,399 | 2.23 | Ordinary Delayed publication | 17:26:00 - 29-Apr-20 |
| Unknown* | 18,085 | 2.118 | Ordinary Non protected portfolio Single protected transaction | 16:15:58 - 27-Apr-20 |
| Unknown* | 120 | 2.069 | Ordinary Non protected portfolio Single protected transaction | 08:07:42 - 20-Apr-20 |
| Unknown* | 2,338 | 2.561 | Ordinary Non protected portfolio Single protected transaction | 10:58:58 - 21-Jan-20 |
| Unknown* | 487 | 2.949 | Ordinary Non protected portfolio Single protected transaction | 10:31:26 - 29-Jul-19 |
| Unknown* | 344 | 2.927 | Ordinary Non protected portfolio Single protected transaction | 16:19:24 - 17-Jul-19 |
| Unknown* | 168 | 3.006 | Ordinary Non protected portfolio Single protected transaction | 09:40:00 - 04-Jul-19 |
| Sell* | 4,705 | 3.12 | Ordinary | 17:25:59 - 10-May-19 |
Share Price History for Bergs Timber B |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
