Bergs Timber B Share Price (0H2W)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Bergs Timber B (0H2W)
Unknown*	2,338	2.561	Ordinary Non protected portfolio Single protected transaction	10:58:58 - 21-Jan-20
Unknown*	487	2.949	Ordinary Non protected portfolio Single protected transaction	10:31:26 - 29-Jul-19
Unknown*	344	2.927	Ordinary Non protected portfolio Single protected transaction	16:19:24 - 17-Jul-19
Unknown*	168	3.006	Ordinary Non protected portfolio Single protected transaction	09:40:00 - 04-Jul-19
Sell*	4,705	3.12	Ordinary	17:25:59 - 10-May-19

Date	Open	High	Low	Close
Share Price History for Bergs Timber B
Time period: to
17^th Feb 2020 (Mon)	0	0.00	0.00	0
14^th Feb 2020 (Fri)	0	0.00	0.00	0
13^th Feb 2020 (Thu)	0	0.00	0.00	0
12^th Feb 2020 (Wed)	0	0.00	0.00	0
11^th Feb 2020 (Tue)	0	0.00	0.00	0
10^th Feb 2020 (Mon)	0	0.00	0.00	0
7^th Feb 2020 (Fri)	0	0.00	0.00	0
6^th Feb 2020 (Thu)	0	0.00	0.00	0
5^th Feb 2020 (Wed)	0	0.00	0.00	0
4^th Feb 2020 (Tue)	0	0.00	0.00	0
3^rd Feb 2020 (Mon)	0	0.00	0.00	0
31^st Jan 2020 (Fri)	0	0.00	0.00	0
30^th Jan 2020 (Thu)	0	0.00	0.00	0
29^th Jan 2020 (Wed)	0	0.00	0.00	0
28^th Jan 2020 (Tue)	0	0.00	0.00	0
27^th Jan 2020 (Mon)	0	0.00	0.00	0
24^th Jan 2020 (Fri)	0	0.00	0.00	0
23^rd Jan 2020 (Thu)	0	0.00	0.00	0
22^nd Jan 2020 (Wed)	0	0.00	0.00	0
21^st Jan 2020 (Tue)	0	0.00	0.00	0
20^th Jan 2020 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value7,382.01

Change-51.24

Recent Trades History Bergs Timber B (0H2W)