Bergs Timber B Share Price (0H2W)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.341on 03-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H2W Shares
Sponsored Financial Content
Last Trade: Unknown 425 at 2.341
Day's Volume: 0
Last Close: 2.341
Open: 0.00
ISIN: SE0000101297
Day's Range 2.341 - 2.341
52wk Range: 2.069 - 3.006
Market Capitalisation: 812m
VWAP: 0.00
Shares in Issue: 347m

Recent Trades History Bergs Timber B (0H2W)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4252.341Ordinary
Non protected portfolio
Single protected transaction
14:25:30 - 29-Jun-20
Unknown*602.478Ordinary
Non protected portfolio
Single protected transaction
09:45:38 - 08-Jun-20
Unknown*1,3992.23Ordinary
Delayed publication
17:26:00 - 29-Apr-20
Unknown*18,0852.118Ordinary
Non protected portfolio
Single protected transaction
16:15:58 - 27-Apr-20
Unknown*1202.069Ordinary
Non protected portfolio
Single protected transaction
08:07:42 - 20-Apr-20
Unknown*2,3382.561Ordinary
Non protected portfolio
Single protected transaction
10:58:58 - 21-Jan-20
Unknown*4872.949Ordinary
Non protected portfolio
Single protected transaction
10:31:26 - 29-Jul-19
Unknown*3442.927Ordinary
Non protected portfolio
Single protected transaction
16:19:24 - 17-Jul-19
Unknown*1683.006Ordinary
Non protected portfolio
Single protected transaction
09:40:00 - 04-Jul-19
Sell*4,7053.12Ordinary
17:25:59 - 10-May-19

Share Price History for Bergs Timber B

Time period:
to
Date Open High Low Close
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000
9th Jun 2020 (Tue)00.000.000
8th Jun 2020 (Mon)00.000.000
5th Jun 2020 (Fri)00.000.000

News about Bergs Timber B (0H2W)

FTSE 100 Latest
Value6,157.30
Change-83.06


Login to your account

Forgot Password?

Not Registered