| Price | 3.078on 26-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0H2W Shares | |
| Last Trade: | Unknown 3,613 at 3.078 |
| Day's Volume: | 0 |
| Last Close: | 3.078 |
| Open: | 0.00 |
| ISIN: | SE0000101297 |
| Day's Range | 3.078 - 3.078 |
| 52wk Range: | 2.069 - 3.202 |
| Market Capitalisation: | 1,067m |
| VWAP: | 0.00 |
| Shares in Issue: | 347m |
Recent Trades History Bergs Timber B (0H2W) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,613 | 3.078 | Ordinary Non protected portfolio Single protected transaction | 15:15:12 - 19-Jan-21 |
| Unknown* | 5,681 | 3.202 | Ordinary Non protected portfolio Single protected transaction | 11:43:53 - 05-Jan-21 |
| Unknown* | 5,681 | 2.940 | Ordinary Non protected portfolio Single protected transaction | 08:16:43 - 03-Dec-20 |
| Unknown* | 2,338 | 2.798 | Ordinary Non protected portfolio Single protected transaction | 11:01:37 - 12-Nov-20 |
| Unknown* | 820 | 2.660 | Ordinary Non protected portfolio Single protected transaction | 14:29:27 - 04-Nov-20 |
| Unknown* | 820 | 2.610 | Ordinary Non protected portfolio Single protected transaction | 15:43:02 - 02-Nov-20 |
| Unknown* | 55 | 2.649 | Ordinary Non protected portfolio Single protected transaction | 08:05:38 - 26-Oct-20 |
| Unknown* | 1,398 | 2.73 | Ordinary Delayed publication | 17:30:34 - 16-Sep-20 |
| Unknown* | 425 | 2.670 | Ordinary Non protected portfolio Single protected transaction | 08:48:37 - 06-Aug-20 |
| Unknown* | 425 | 2.341 | Ordinary Non protected portfolio Single protected transaction | 14:25:30 - 29-Jun-20 |
Share Price History for Bergs Timber B |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
