Price | 2.28on 26-04-2018 | at 16:30:00
---|---|
Change | 0.00 -0.44% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0H1Q Shares |
Last Trade: | |
Day's Volume: | 0 |
Last Close: | 2.28 |
Open: | 0.00 |
ISIN: | SE0000123085 |
Day's Range | 0.00 - 0.00 |
52wk Range: | 1.85 - 2.50 |
Market Capitalisation: | 71m |
VWAP: | 0.00 |
Shares in Issue: | 31m |
Recent Trades History Ortivus B Ord (0H1Q) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|
Share Price History for Ortivus B Ord |
|||||
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 2.31 | 0 |
5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 2.30 | 0 |
4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 2.225 | 0 |
2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 2.27 | 0 |
29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 2.27 | 0 |
28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 2.105 | 0 |
27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 2.165 | 0 |
26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 2.10 | 0 |