Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ortivus B Ord Share Price (0H1Q)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.904on 16-11-2018 at 16:04:56
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H1Q Shares
Last Trade:
Day's Volume: 0
Last Close: 1.904
Open: 0.00
ISIN: SE0000123085
Day's Range 0.00 - 0.00
52wk Range: 1.85 - 2.50
Market Capitalisation: 59m
VWAP: 0.00
Shares in Issue: 31m

Recent Trades History Ortivus B Ord (0H1Q)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Ortivus B Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Nov 2018 (Thu)0.000.000.001.9040
14th Nov 2018 (Wed)0.000.000.001.9040
13th Nov 2018 (Tue)0.000.000.001.9040
12th Nov 2018 (Mon)0.000.000.001.9040
9th Nov 2018 (Fri)0.000.000.001.9040
8th Nov 2018 (Thu)0.000.000.001.9040
7th Nov 2018 (Wed)0.000.000.001.9040
6th Nov 2018 (Tue)0.000.000.001.9040
5th Nov 2018 (Mon)0.000.000.001.9040
2nd Nov 2018 (Fri)0.000.000.001.9040
1st Nov 2018 (Thu)0.000.000.001.9040
31st Oct 2018 (Wed)0.000.000.001.9040
30th Oct 2018 (Tue)0.000.000.001.9040
29th Oct 2018 (Mon)0.000.000.001.9040
26th Oct 2018 (Fri)0.000.000.001.9040
25th Oct 2018 (Thu)0.000.000.001.9040
24th Oct 2018 (Wed)0.000.000.001.9040
23rd Oct 2018 (Tue)0.000.000.001.9040
22nd Oct 2018 (Mon)0.000.000.001.9040
19th Oct 2018 (Fri)0.000.000.001.9040
18th Oct 2018 (Thu)0.000.000.001.9040
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.001.9040

News about Ortivus B Ord (0H1Q)

FTSE 100 Latest
Value7,026.35
Change-11.66

Login to your account

Forgot Password?

Not Registered