Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ortivus B Ord Share Price (0H1Q)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.904on 19-07-2018 at 14:09:23
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H1Q Shares
Last Trade:
Day's Volume: 0
Last Close: 1.904
Open: 0.00
ISIN: SE0000123085
Day's Range 0.00 - 0.00
52wk Range: 1.85 - 2.50
Market Capitalisation: 59m
VWAP: 0.00
Shares in Issue: 31m

Recent Trades History Ortivus B Ord (0H1Q)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Ortivus B Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)0.000.000.001.9040
17th Jul 2018 (Tue)0.000.000.001.9040
16th Jul 2018 (Mon)0.000.000.001.9040
13th Jul 2018 (Fri)0.000.000.001.9040
12th Jul 2018 (Thu)0.000.000.001.9040
11th Jul 2018 (Wed)0.000.000.001.9040
10th Jul 2018 (Tue)0.000.000.001.9040
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.001.9040
28th Jun 2018 (Thu)0.000.000.001.9040
27th Jun 2018 (Wed)0.000.000.001.9040
26th Jun 2018 (Tue)0.000.000.001.9040
25th Jun 2018 (Mon)0.000.000.001.9040
22nd Jun 2018 (Fri)0.000.000.001.9040
21st Jun 2018 (Thu)0.000.000.001.9040
20th Jun 2018 (Wed)0.000.000.001.9040
19th Jun 2018 (Tue)0.000.000.001.9040

News about Ortivus B Ord (0H1Q)

FTSE 100 Latest
Value7,689.84
Change13.56

Login to your account

Forgot Password?

Not Registered