Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ortivus B Ord Share Price (0H1Q)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.904on 19-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H1Q Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 1.904
Open: 0.00
ISIN: SE0000123085
Day's Range 0.00 - 0.00
52wk Range: 1.904 - 2.455
Market Capitalisation: 59m
VWAP: 0.00
Shares in Issue: 31m

Recent Trades History Ortivus B Ord (0H1Q)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Ortivus B Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Feb 2019 (Mon)0.000.000.001.9040
15th Feb 2019 (Fri)0.000.000.001.9040
14th Feb 2019 (Thu)0.000.000.001.9040
13th Feb 2019 (Wed)0.000.000.001.9040
12th Feb 2019 (Tue)0.000.000.001.9040
11th Feb 2019 (Mon)0.000.000.001.9040
8th Feb 2019 (Fri)0.000.000.001.9040
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.001.9040
5th Feb 2019 (Tue)0.000.000.001.9040
4th Feb 2019 (Mon)0.000.000.001.9040
1st Feb 2019 (Fri)0.000.000.001.9040
31st Jan 2019 (Thu)0.000.000.001.9040
30th Jan 2019 (Wed)0.000.000.001.9040
29th Jan 2019 (Tue)0.000.000.001.9040
28th Jan 2019 (Mon)0.000.000.001.9040
25th Jan 2019 (Fri)0.000.000.001.9040
24th Jan 2019 (Thu)0.000.000.001.9040
23rd Jan 2019 (Wed)0.000.000.001.9040
22nd Jan 2019 (Tue)0.000.000.001.9040
21st Jan 2019 (Mon)0.000.000.001.9040

News about Ortivus B Ord (0H1Q)

FTSE 100 Latest
Value7,179.17
Change-40.30


Login to your account

Forgot Password?

Not Registered