Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ortivus B Ord Share Price (0H1Q)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.904on 20-06-2019 at 12:30:57
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H1Q Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 1.904
Open: 0.00
ISIN: SE0000123085
Day's Range 0.00 - 0.00
52wk Range: 1.904 - 1.904
Market Capitalisation: 70m
VWAP: 0.00
Shares in Issue: 37m

Recent Trades History Ortivus B Ord (0H1Q)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Ortivus B Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jun 2019 (Wed)0.000.000.001.9040
18th Jun 2019 (Tue)0.000.000.001.9040
17th Jun 2019 (Mon)0.000.000.001.9040
14th Jun 2019 (Fri)0.000.000.001.9040
13th Jun 2019 (Thu)0.000.000.001.9040
12th Jun 2019 (Wed)0.000.000.001.9040
11th Jun 2019 (Tue)0.000.000.001.9040
10th Jun 2019 (Mon)0.000.000.001.9040
7th Jun 2019 (Fri)0.000.000.001.9040
6th Jun 2019 (Thu)0.000.000.001.9040
5th Jun 2019 (Wed)0.000.000.001.9040
4th Jun 2019 (Tue)0.000.000.001.9040
3rd Jun 2019 (Mon)0.000.000.001.9040
31st May 2019 (Fri)0.000.000.001.9040
30th May 2019 (Thu)0.000.000.001.9040
29th May 2019 (Wed)0.000.000.001.9040
28th May 2019 (Tue)0.000.000.001.9040
27th May 2019 (Mon)0.000.000.001.9040
24th May 2019 (Fri)0.000.000.001.9040
23rd May 2019 (Thu)0.000.000.001.9040
22nd May 2019 (Wed)0.000.000.001.9040
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.001.9040

News about Ortivus B Ord (0H1Q)

FTSE 100 Latest
Value7,440.35
Change36.81


Login to your account

Forgot Password?

Not Registered