Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ortivus B Ord Share Price (0H1Q)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.28on 26-04-2018 at 16:30:00
Change 0.00 -0.44%
Buy 0.00
Sell 0.00
Buy / Sell 0H1Q Shares
Last Trade:
Day's Volume: 0
Last Close: 2.28
Open: 0.00
ISIN: SE0000123085
Day's Range 0.00 - 0.00
52wk Range: 1.85 - 2.50
Market Capitalisation: 71m
VWAP: 0.00
Shares in Issue: 31m

Recent Trades History Ortivus B Ord (0H1Q)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Ortivus B Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.002.310
5th Apr 2018 (Thu)0.000.000.002.300
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.002.2250
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.002.270
29th Mar 2018 (Thu)0.000.000.002.270
28th Mar 2018 (Wed)0.000.000.002.1050
27th Mar 2018 (Tue)0.000.000.002.1650
26th Mar 2018 (Mon)0.000.000.002.100

News about Ortivus B Ord (0H1Q)

FTSE 100 Latest
Value7,421.43
Change42.11

Login to your account

Forgot Password?

Not Registered