Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ortivus B Ord Share Price (0H1Q)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.904on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H1Q Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 1.904
Open: 0.00
ISIN: SE0000123085
Day's Range 0.00 - 0.00
52wk Range: 1.904 - 2.315
Market Capitalisation: 70m
VWAP: 0.00
Shares in Issue: 37m

Recent Trades History Ortivus B Ord (0H1Q)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Ortivus B Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.001.9040
18th Apr 2019 (Thu)0.000.000.001.9040
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.001.9040
15th Apr 2019 (Mon)0.000.000.001.9040
12th Apr 2019 (Fri)0.000.000.001.9040
11th Apr 2019 (Thu)0.000.000.001.9040
10th Apr 2019 (Wed)0.000.000.001.9040
9th Apr 2019 (Tue)0.000.000.001.9040
8th Apr 2019 (Mon)0.000.000.001.9040
5th Apr 2019 (Fri)0.000.000.001.9040
4th Apr 2019 (Thu)0.000.000.001.9040
3rd Apr 2019 (Wed)0.000.000.001.9040
2nd Apr 2019 (Tue)0.000.000.001.9040
1st Apr 2019 (Mon)0.000.000.001.9040
29th Mar 2019 (Fri)0.000.000.001.9040
28th Mar 2019 (Thu)0.000.000.001.9040
27th Mar 2019 (Wed)0.000.000.001.9040
26th Mar 2019 (Tue)0.000.000.001.9040
25th Mar 2019 (Mon)0.000.000.001.9040
22nd Mar 2019 (Fri)0.000.000.001.9040

News about Ortivus B Ord (0H1Q)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered