Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ortivus B Ord Share Price (0H1Q)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.904on 21-09-2018 at 14:54:21
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H1Q Shares
Last Trade:
Day's Volume: 0
Last Close: 1.904
Open: 0.00
ISIN: SE0000123085
Day's Range 0.00 - 0.00
52wk Range: 1.85 - 2.50
Market Capitalisation: 59m
VWAP: 0.00
Shares in Issue: 31m

Recent Trades History Ortivus B Ord (0H1Q)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Ortivus B Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Sep 2018 (Thu)0.000.000.001.9040
19th Sep 2018 (Wed)0.000.000.001.9040
18th Sep 2018 (Tue)0.000.000.001.9040
17th Sep 2018 (Mon)0.000.000.001.9040
14th Sep 2018 (Fri)0.000.000.001.9040
13th Sep 2018 (Thu)0.000.000.001.9040
12th Sep 2018 (Wed)0.000.000.001.9040
11th Sep 2018 (Tue)0.000.000.001.9040
10th Sep 2018 (Mon)0.000.000.001.9040
7th Sep 2018 (Fri)0.000.000.001.9040
6th Sep 2018 (Thu)0.000.000.001.9040
5th Sep 2018 (Wed)0.000.000.001.9040
4th Sep 2018 (Tue)0.000.000.001.9040
3rd Sep 2018 (Mon)0.000.000.001.9040
31st Aug 2018 (Fri)0.000.000.001.9040
30th Aug 2018 (Thu)0.000.000.001.9040
29th Aug 2018 (Wed)0.000.000.001.9040
28th Aug 2018 (Tue)0.000.000.001.9040
27th Aug 2018 (Mon)0.000.000.001.9040
24th Aug 2018 (Fri)0.000.000.001.9040
23rd Aug 2018 (Thu)0.000.000.001.9040
22nd Aug 2018 (Wed)0.000.000.001.9040
21st Aug 2018 (Tue)0.000.000.001.9040

News about Ortivus B Ord (0H1Q)

FTSE 100 Latest
Value7,477.67
Change110.35

Login to your account

Forgot Password?

Not Registered