Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ortivus B Ord (0H1Q) Share Price

Price 1.904 on 03-04-2025 at 07:00:31
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0H1Q Shares
Last Trade: -
Day's Volume: 0
Last Close: 1.904
Open: 0.00
ISIN: SE0000123085
Day's Range 0.00 - 0.00
52wk Range: 1.904 - 1.904
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 44m

Ortivus B Ord (0H1Q) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ortivus B Ord trades

Ortivus B Ord (0H1Q) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 1.904 1.904 1.904 1.904 0
1st Apr 2025 (Tue) 1.904 1.904 1.904 1.904 0
31st Mar 2025 (Mon) 1.904 1.904 1.904 1.904 0
28th Mar 2025 (Fri) 1.904 1.904 1.904 1.904 0
27th Mar 2025 (Thu) 1.904 1.904 1.904 1.904 0
26th Mar 2025 (Wed) 1.904 1.904 1.904 1.904 0
25th Mar 2025 (Tue) 1.904 1.904 1.904 1.904 0
24th Mar 2025 (Mon) 1.904 1.904 1.904 1.904 0
21st Mar 2025 (Fri) 1.904 1.904 1.904 1.904 0
20th Mar 2025 (Thu) 1.904 1.904 1.904 1.904 0
19th Mar 2025 (Wed) 1.904 1.904 1.904 1.904 0
18th Mar 2025 (Tue) 1.904 1.904 1.904 1.904 0
17th Mar 2025 (Mon) 1.904 1.904 1.904 1.904 0
14th Mar 2025 (Fri) 1.904 1.904 1.904 1.904 0
13th Mar 2025 (Thu) 1.904 1.904 1.904 1.904 0
12th Mar 2025 (Wed) 1.904 1.904 1.904 1.904 0
11th Mar 2025 (Tue) 1.904 1.904 1.904 1.904 0
10th Mar 2025 (Mon) 1.904 1.904 1.904 1.904 0
7th Mar 2025 (Fri) 1.904 1.904 1.904 1.904 0
6th Mar 2025 (Thu) 1.904 1.904 1.904 1.904 0
5th Mar 2025 (Wed) 1.904 1.904 1.904 1.904 0
4th Mar 2025 (Tue) 1.904 1.904 1.904 1.904 0
3rd Mar 2025 (Mon) 1.904 1.904 1.904 1.904 0
See more Ortivus B Ord price history
FTSE 100 Latest
Value8,518.83
Change-89.65

Login to your account

Forgot Password?

Not Registered