Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ortivus A Ord Share Price (0H1P)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.45on 26-03-2019 at 9:46:46
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H1P Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 4.45
Open: 0.00
ISIN: SE0000188930
Day's Range 0.00 - 0.00
52wk Range: 4.415 - 6.72
Market Capitalisation: 140m
VWAP: 0.00
Shares in Issue: 31m

Recent Trades History Ortivus A Ord (0H1P)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Ortivus A Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
25th Mar 2019 (Mon)0.000.000.004.450
22nd Mar 2019 (Fri)0.000.000.004.450
21st Mar 2019 (Thu)0.000.000.004.450
20th Mar 2019 (Wed)0.000.000.004.450
19th Mar 2019 (Tue)0.000.000.004.450
18th Mar 2019 (Mon)0.000.000.004.450
15th Mar 2019 (Fri)0.000.000.004.450
14th Mar 2019 (Thu)0.000.000.004.450
13th Mar 2019 (Wed)0.000.000.004.450
12th Mar 2019 (Tue)0.000.000.004.450
11th Mar 2019 (Mon)0.000.000.004.450
8th Mar 2019 (Fri)0.000.000.004.450
7th Mar 2019 (Thu)0.000.000.004.450
6th Mar 2019 (Wed)0.000.000.004.450
5th Mar 2019 (Tue)0.000.000.004.450
4th Mar 2019 (Mon)0.000.000.004.450
1st Mar 2019 (Fri)0.000.000.004.450
28th Feb 2019 (Thu)0.000.000.004.450
27th Feb 2019 (Wed)0.000.000.004.450
26th Feb 2019 (Tue)0.000.000.004.450

News about Ortivus A Ord (0H1P)

FTSE 100 Latest
Value7,206.67
Change29.09


Login to your account

Forgot Password?

Not Registered