Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ortivus A Ord (0H1P) Share Price

Created with Highcharts 10.3.209:0011:0013:0015:0017:304.424.434.444.454.464.474.48Timezone: Europe/London - Charts by shareprices.com
Price 4.45 on 18-08-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: 4.45
Open: 0.00
ISIN: SE0000188930
Day's Range 0.00 - 0.00
52wk Range: 4.45 - 4.45
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 44.31m

Ortivus A Ord (0H1P) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ortivus A Ord trades

Ortivus A Ord (0H1P) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Aug 2025 (Fri) 4.45 4.45 4.45 4.45 0
14th Aug 2025 (Thu) 4.45 4.45 4.45 4.45 0
13th Aug 2025 (Wed) 4.45 4.45 4.45 4.45 0
12th Aug 2025 (Tue) 4.45 4.45 4.45 4.45 0
11th Aug 2025 (Mon) 4.45 4.45 4.45 4.45 0
8th Aug 2025 (Fri) 4.45 4.45 4.45 4.45 0
7th Aug 2025 (Thu) 4.45 4.45 4.45 4.45 0
6th Aug 2025 (Wed) 4.45 4.45 4.45 4.45 0
5th Aug 2025 (Tue) 4.45 4.45 4.45 4.45 0
4th Aug 2025 (Mon) 4.45 4.45 4.45 4.45 0
1st Aug 2025 (Fri) 4.45 4.45 4.45 4.45 0
31st Jul 2025 (Thu) 4.45 4.45 4.45 4.45 0
30th Jul 2025 (Wed) 4.45 4.45 4.45 4.45 0
29th Jul 2025 (Tue) 4.45 4.45 4.45 4.45 0
28th Jul 2025 (Mon) 4.45 4.45 4.45 4.45 0
25th Jul 2025 (Fri) 4.45 4.45 4.45 4.45 0
24th Jul 2025 (Thu) 4.45 4.45 4.45 4.45 0
23rd Jul 2025 (Wed) 4.45 4.45 4.45 4.45 0
22nd Jul 2025 (Tue) 4.45 4.45 4.45 4.45 0
21st Jul 2025 (Mon) 4.45 4.45 4.45 4.45 0
18th Jul 2025 (Fri) 4.45 4.45 4.45 4.45 0
See more Ortivus A Ord price history

Ortivus A Ord (0H1P) Regulatory News

Date Source Headline
See more Ortivus A Ord regulatory news
FTSE 100 Latest
Value9,157.74
Change18.84

Login to your account

Forgot Password?

Not Registered