Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ortivus A Ord Share Price (0H1P)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.45on 16-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H1P Shares
Last Trade:
Day's Volume: 0
Last Close: 4.45
Open: 0.00
ISIN: SE0000188930
Day's Range 0.00 - 0.00
52wk Range: 4.415 - 7.56
Market Capitalisation: 138m
VWAP: 0.00
Shares in Issue: 31m

Recent Trades History Ortivus A Ord (0H1P)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Ortivus A Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Nov 2018 (Fri)0.000.000.004.450
15th Nov 2018 (Thu)0.000.000.004.450
14th Nov 2018 (Wed)0.000.000.004.450
13th Nov 2018 (Tue)0.000.000.004.450
12th Nov 2018 (Mon)0.000.000.004.450
9th Nov 2018 (Fri)0.000.000.004.450
8th Nov 2018 (Thu)0.000.000.004.450
7th Nov 2018 (Wed)0.000.000.004.450
6th Nov 2018 (Tue)0.000.000.004.450
5th Nov 2018 (Mon)0.000.000.004.450
2nd Nov 2018 (Fri)0.000.000.004.450
1st Nov 2018 (Thu)0.000.000.004.450
31st Oct 2018 (Wed)0.000.000.004.450
30th Oct 2018 (Tue)0.000.000.004.450
29th Oct 2018 (Mon)0.000.000.004.450
26th Oct 2018 (Fri)0.000.000.004.450
25th Oct 2018 (Thu)0.000.000.004.450
24th Oct 2018 (Wed)0.000.000.004.450
23rd Oct 2018 (Tue)0.000.000.004.450
22nd Oct 2018 (Mon)0.000.000.004.450
19th Oct 2018 (Fri)0.000.000.004.450
18th Oct 2018 (Thu)0.000.000.004.450

News about Ortivus A Ord (0H1P)

FTSE 100 Latest
Value7,013.88
Change-24.13

Login to your account

Forgot Password?

Not Registered