Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ortivus A Ord Share Price (0H1P)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.45on 24-05-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H1P Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 4.45
Open: 0.00
ISIN: SE0000188930
Day's Range 0.00 - 0.00
52wk Range: 4.45 - 4.45
Market Capitalisation: 164m
VWAP: 0.00
Shares in Issue: 37m

Recent Trades History Ortivus A Ord (0H1P)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Ortivus A Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
24th May 2019 (Fri)0.000.000.004.450
23rd May 2019 (Thu)0.000.000.004.450
22nd May 2019 (Wed)0.000.000.004.450
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.004.450
17th May 2019 (Fri)0.000.000.004.450
16th May 2019 (Thu)0.000.000.004.450
15th May 2019 (Wed)0.000.000.004.450
14th May 2019 (Tue)0.000.000.004.450
13th May 2019 (Mon)0.000.000.004.450
10th May 2019 (Fri)0.000.000.004.450
9th May 2019 (Thu)0.000.000.004.450
8th May 2019 (Wed)0.000.000.004.450
7th May 2019 (Tue)0.000.000.004.450
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)0.000.000.004.450
2nd May 2019 (Thu)0.000.000.004.450
1st May 2019 (Wed)0.000.000.004.450
30th Apr 2019 (Tue)0.000.000.004.450
29th Apr 2019 (Mon)0.000.000.004.450
26th Apr 2019 (Fri)0.000.000.004.450
25th Apr 2019 (Thu)0.000.000.004.450

News about Ortivus A Ord (0H1P)

FTSE 100 Latest
Value7,277.73
Change46.69


Login to your account

Forgot Password?

Not Registered