Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ortivus A Ord Share Price (0H1P)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.45on 16-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H1P Shares
Last Trade:
Day's Volume: 0
Last Close: 4.45
Open: 0.00
ISIN: SE0000188930
Day's Range 0.00 - 0.00
52wk Range: 4.415 - 7.56
Market Capitalisation: 138m
VWAP: 0.00
Shares in Issue: 31m

Recent Trades History Ortivus A Ord (0H1P)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Ortivus A Ord

Time period:
Date Open High Low Close Volume
16th Nov 2018 (Fri)
15th Nov 2018 (Thu)
14th Nov 2018 (Wed)
13th Nov 2018 (Tue)
12th Nov 2018 (Mon)
9th Nov 2018 (Fri)
8th Nov 2018 (Thu)
7th Nov 2018 (Wed)
6th Nov 2018 (Tue)
5th Nov 2018 (Mon)
2nd Nov 2018 (Fri)
1st Nov 2018 (Thu)
31st Oct 2018 (Wed)
30th Oct 2018 (Tue)
29th Oct 2018 (Mon)
26th Oct 2018 (Fri)
25th Oct 2018 (Thu)
24th Oct 2018 (Wed)
23rd Oct 2018 (Tue)
22nd Oct 2018 (Mon)
19th Oct 2018 (Fri)
18th Oct 2018 (Thu)

News about Ortivus A Ord (0H1P)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered