Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ortivus A Ord (0H1P) Share Price

Price 4.45 on 14-10-2025 at 07:00:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: 4.45
Open: 0.00
ISIN: SE0000188930
Day's Range 0.00 - 0.00
52wk Range: 4.45 - 4.45
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 44.95m

Ortivus A Ord (0H1P) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ortivus A Ord trades

Ortivus A Ord (0H1P) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Oct 2025 (Mon) 4.45 4.45 4.45 4.45 0
10th Oct 2025 (Fri) 4.45 4.45 4.45 4.45 0
9th Oct 2025 (Thu) 4.45 4.45 4.45 4.45 0
8th Oct 2025 (Wed) 4.45 4.45 4.45 4.45 0
7th Oct 2025 (Tue) 4.45 4.45 4.45 4.45 0
6th Oct 2025 (Mon) 4.45 4.45 4.45 4.45 0
3rd Oct 2025 (Fri) 4.45 4.45 4.45 4.45 0
2nd Oct 2025 (Thu) 4.45 4.45 4.45 4.45 0
1st Oct 2025 (Wed) 4.45 4.45 4.45 4.45 0
30th Sep 2025 (Tue) 4.45 4.45 4.45 4.45 0
29th Sep 2025 (Mon) 4.45 4.45 4.45 4.45 0
26th Sep 2025 (Fri) 4.45 4.45 4.45 4.45 0
25th Sep 2025 (Thu) 4.45 4.45 4.45 4.45 0
24th Sep 2025 (Wed) 4.45 4.45 4.45 4.45 0
23rd Sep 2025 (Tue) 4.45 4.45 4.45 4.45 0
22nd Sep 2025 (Mon) 4.45 4.45 4.45 4.45 0
19th Sep 2025 (Fri) 4.45 4.45 4.45 4.45 0
18th Sep 2025 (Thu) 4.45 4.45 4.45 4.45 0
17th Sep 2025 (Wed) 4.45 4.45 4.45 4.45 0
16th Sep 2025 (Tue) 4.45 4.45 4.45 4.45 0
15th Sep 2025 (Mon) 4.45 4.45 4.45 4.45 0
See more Ortivus A Ord price history

Ortivus A Ord (0H1P) Regulatory News

Date Source Headline
See more Ortivus A Ord regulatory news
FTSE 100 Latest
Value9,442.12
Change-0.75

Login to your account

Forgot Password?

Not Registered