Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ortivus A Ord Share Price (0H1P)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.45on 19-06-2018 at 9:31:30
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H1P Shares
Last Trade:
Day's Volume: 0
Last Close: 4.45
Open: 0.00
ISIN: SE0000188930
Day's Range 0.00 - 0.00
52wk Range: 4.415 - 7.56
Market Capitalisation: 139m
VWAP: 0.00
Shares in Issue: 31m

Recent Trades History Ortivus A Ord (0H1P)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Ortivus A Ord

Time period:
Date Open High Low Close Volume
18th Jun 2018 (Mon)
15th Jun 2018 (Fri)
14th Jun 2018 (Thu)
13th Jun 2018 (Wed)
12th Jun 2018 (Tue)
11th Jun 2018 (Mon)
8th Jun 2018 (Fri)
7th Jun 2018 (Thu)
6th Jun 2018 (Wed)
5th Jun 2018 (Tue)
4th Jun 2018 (Mon)
1st Jun 2018 (Fri)
31st May 2018 (Thu)
30th May 2018 (Wed)
29th May 2018 (Tue)
28th May 2018 (Mon)
25th May 2018 (Fri)
24th May 2018 (Thu)
23rd May 2018 (Wed)
22nd May 2018 (Tue)
21st May 2018 (Mon)

News about Ortivus A Ord (0H1P)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered