Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ortivus A Ord Share Price (0H1P)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.45on 14-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H1P Shares
Last Trade:
Day's Volume: 0
Last Close: 4.45
Open: 0.00
ISIN: SE0000188930
Day's Range 0.00 - 0.00
52wk Range: 4.415 - 7.56
Market Capitalisation: 138m
VWAP: 0.00
Shares in Issue: 31m

Recent Trades History Ortivus A Ord (0H1P)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Ortivus A Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Aug 2018 (Mon)0.000.000.004.450
10th Aug 2018 (Fri)0.000.000.004.450
9th Aug 2018 (Thu)0.000.000.004.450
8th Aug 2018 (Wed)0.000.000.004.450
7th Aug 2018 (Tue)0.000.000.004.450
6th Aug 2018 (Mon)0.000.000.004.450
3rd Aug 2018 (Fri)0.000.000.004.450
2nd Aug 2018 (Thu)0.000.000.004.450
1st Aug 2018 (Wed)0.000.000.004.450
31st Jul 2018 (Tue)0.000.000.004.450
30th Jul 2018 (Mon)0.000.000.004.450
27th Jul 2018 (Fri)0.000.000.004.450
26th Jul 2018 (Thu)0.000.000.004.450
25th Jul 2018 (Wed)0.000.000.004.450
24th Jul 2018 (Tue)0.000.000.004.450
23rd Jul 2018 (Mon)0.000.000.004.450
20th Jul 2018 (Fri)0.000.000.004.450
19th Jul 2018 (Thu)0.000.000.004.450
18th Jul 2018 (Wed)0.000.000.004.450
17th Jul 2018 (Tue)0.000.000.004.450
16th Jul 2018 (Mon)0.000.000.004.450

News about Ortivus A Ord (0H1P)

FTSE 100 Latest
Value7,611.64
Change-30.81

Login to your account

Forgot Password?

Not Registered