Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ortivus A Ord (0H1P) Share Price

Price 4.45 on 12-09-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: 4.45
Open: 0.00
ISIN: SE0000188930
Day's Range 0.00 - 0.00
52wk Range: 4.45 - 4.45
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 44.31m

Ortivus A Ord (0H1P) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ortivus A Ord trades

Ortivus A Ord (0H1P) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 4.45 4.45 4.45 4.45 0
11th Sep 2025 (Thu) 4.45 4.45 4.45 4.45 0
10th Sep 2025 (Wed) 4.45 4.45 4.45 4.45 0
9th Sep 2025 (Tue) 4.45 4.45 4.45 4.45 0
8th Sep 2025 (Mon) 4.45 4.45 4.45 4.45 0
5th Sep 2025 (Fri) 4.45 4.45 4.45 4.45 0
4th Sep 2025 (Thu) 4.45 4.45 4.45 4.45 0
3rd Sep 2025 (Wed) 4.45 4.45 4.45 4.45 0
2nd Sep 2025 (Tue) 4.45 4.45 4.45 4.45 0
1st Sep 2025 (Mon) 4.45 4.45 4.45 4.45 0
29th Aug 2025 (Fri) 4.45 4.45 4.45 4.45 0
28th Aug 2025 (Thu) 4.45 4.45 4.45 4.45 0
27th Aug 2025 (Wed) 4.45 4.45 4.45 4.45 0
26th Aug 2025 (Tue) 4.45 4.45 4.45 4.45 0
25th Aug 2025 (Mon) 4.45 4.45 4.45 4.45 0
22nd Aug 2025 (Fri) 4.45 4.45 4.45 4.45 0
21st Aug 2025 (Thu) 4.45 4.45 4.45 4.45 0
20th Aug 2025 (Wed) 4.45 4.45 4.45 4.45 0
19th Aug 2025 (Tue) 4.45 4.45 4.45 4.45 0
18th Aug 2025 (Mon) 4.45 4.45 4.45 4.45 0
15th Aug 2025 (Fri) 4.45 4.45 4.45 4.45 0
14th Aug 2025 (Thu) 4.45 4.45 4.45 4.45 0
See more Ortivus A Ord price history

Ortivus A Ord (0H1P) Regulatory News

Date Source Headline
See more Ortivus A Ord regulatory news
FTSE 100 Latest
Value9,283.29
Change-14.29

Login to your account

Forgot Password?

Not Registered