Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ortivus A Ord Share Price (0H1P)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.45on 19-06-2018 at 9:31:30
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H1P Shares
Last Trade:
Day's Volume: 0
Last Close: 4.45
Open: 0.00
ISIN: SE0000188930
Day's Range 0.00 - 0.00
52wk Range: 4.415 - 7.56
Market Capitalisation: 139m
VWAP: 0.00
Shares in Issue: 31m

Recent Trades History Ortivus A Ord (0H1P)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Ortivus A Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jun 2018 (Mon)0.000.000.004.450
15th Jun 2018 (Fri)0.000.000.004.450
14th Jun 2018 (Thu)0.000.000.004.450
13th Jun 2018 (Wed)0.000.000.004.450
12th Jun 2018 (Tue)0.000.000.004.450
11th Jun 2018 (Mon)0.000.000.004.450
8th Jun 2018 (Fri)0.000.000.004.450
7th Jun 2018 (Thu)0.000.000.004.450
6th Jun 2018 (Wed)0.000.000.004.450
5th Jun 2018 (Tue)0.000.000.004.450
4th Jun 2018 (Mon)0.000.000.004.450
1st Jun 2018 (Fri)0.000.000.004.450
31st May 2018 (Thu)0.000.000.004.450
30th May 2018 (Wed)0.000.000.004.450
29th May 2018 (Tue)0.000.000.004.450
28th May 2018 (Mon)0.000.000.004.450
25th May 2018 (Fri)0.000.000.004.450
24th May 2018 (Thu)0.000.000.004.450
23rd May 2018 (Wed)0.000.000.004.450
22nd May 2018 (Tue)0.000.000.004.560
21st May 2018 (Mon)0.000.000.004.660

News about Ortivus A Ord (0H1P)

FTSE 100 Latest
Value7,576.76
Change-54.57

Login to your account

Forgot Password?

Not Registered