Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ortivus A Ord Share Price (0H1P)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.45on 18-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H1P Shares
Last Trade:
Day's Volume: 0
Last Close: 4.45
Open: 0.00
ISIN: SE0000188930
Day's Range 0.00 - 0.00
52wk Range: 4.415 - 6.87
Market Capitalisation: 138m
VWAP: 0.00
Shares in Issue: 31m

Recent Trades History Ortivus A Ord (0H1P)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Ortivus A Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jan 2019 (Fri)0.000.000.004.450
17th Jan 2019 (Thu)0.000.000.004.450
16th Jan 2019 (Wed)0.000.000.004.450
15th Jan 2019 (Tue)0.000.000.004.450
14th Jan 2019 (Mon)0.000.000.004.450
11th Jan 2019 (Fri)0.000.000.004.450
10th Jan 2019 (Thu)0.000.000.004.450
9th Jan 2019 (Wed)0.000.000.004.450
8th Jan 2019 (Tue)0.000.000.004.450
7th Jan 2019 (Mon)0.000.000.004.450
4th Jan 2019 (Fri)0.000.000.004.450
3rd Jan 2019 (Thu)0.000.000.004.450
2nd Jan 2019 (Wed)0.000.000.004.450
1st Jan 2019 (Tue)0.000.000.004.450
31st Dec 2018 (Mon)0.000.000.004.450
28th Dec 2018 (Fri)0.000.000.004.450
27th Dec 2018 (Thu)0.000.000.004.450
26th Dec 2018 (Wed)0.000.000.004.450
25th Dec 2018 (Tue)0.000.000.004.450
24th Dec 2018 (Mon)0.000.000.004.450
21st Dec 2018 (Fri)0.000.000.004.450
20th Dec 2018 (Thu)0.000.000.004.450

News about Ortivus A Ord (0H1P)

FTSE 100 Latest
Value6,961.86
Change126.94

Login to your account

Forgot Password?

Not Registered