Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ortivus A Ord Share Price (0H1P)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.45on 22-07-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H1P Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 4.45
Open: 0.00
ISIN: SE0000188930
Day's Range 0.00 - 0.00
52wk Range: 4.45 - 4.45
Market Capitalisation: 164m
VWAP: 0.00
Shares in Issue: 37m

Recent Trades History Ortivus A Ord (0H1P)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Ortivus A Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2019 (Fri)0.000.000.004.450
18th Jul 2019 (Thu)0.000.000.004.450
17th Jul 2019 (Wed)0.000.000.004.450
16th Jul 2019 (Tue)0.000.000.004.450
15th Jul 2019 (Mon)0.000.000.004.450
12th Jul 2019 (Fri)0.000.000.004.450
11th Jul 2019 (Thu)0.000.000.004.450
10th Jul 2019 (Wed)0.000.000.004.450
9th Jul 2019 (Tue)0.000.000.004.450
8th Jul 2019 (Mon)0.000.000.004.450
5th Jul 2019 (Fri)0.000.000.004.450
4th Jul 2019 (Thu)0.000.000.004.450
3rd Jul 2019 (Wed)0.000.000.004.450
2nd Jul 2019 (Tue)0.000.000.004.450
1st Jul 2019 (Mon)0.000.000.004.450
28th Jun 2019 (Fri)0.000.000.004.450
27th Jun 2019 (Thu)0.000.000.004.450
26th Jun 2019 (Wed)0.000.000.004.450
25th Jun 2019 (Tue)0.000.000.004.450
24th Jun 2019 (Mon)0.000.000.004.450

News about Ortivus A Ord (0H1P)

FTSE 100 Latest
Value7,514.93
Change6.23


Login to your account

Forgot Password?

Not Registered