| Price | 5.40on 19-04-2018 at 16:30:00 |
|---|---|
| Change | 5.40 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0H1P Shares | |
| Last Trade: | |
| Day's Volume: | 0 |
| Last Close: | 0.00 |
| Open: | 0.00 |
| ISIN: | SE0000188930 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 4.61 - 7.56 |
| Market Capitalisation: | 168m |
| VWAP: | 0.00 |
| Shares in Issue: | 31m |
Recent Trades History Ortivus A Ord (0H1P) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
Share Price History for Ortivus A Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 6.17 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 6.16 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 6.15 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 6.72 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 6.72 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 6.87 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 5.56 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 5.74 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 6.30 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 6.30 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 6.30 | 0 |
| 20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 6.30 | 0 |
| 19th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 6.40 | 0 |
