Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ortivus A Ord Share Price (0H1P)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.40on 19-04-2018 at 16:30:00
Change 5.40 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H1P Shares
Last Trade:
Day's Volume: 0
Last Close: 0.00
Open: 0.00
ISIN: SE0000188930
Day's Range 0.00 - 0.00
52wk Range: 4.61 - 7.56
Market Capitalisation: 168m
VWAP: 0.00
Shares in Issue: 31m

Recent Trades History Ortivus A Ord (0H1P)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Ortivus A Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.006.170
5th Apr 2018 (Thu)0.000.000.006.160
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.006.150
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.006.720
29th Mar 2018 (Thu)0.000.000.006.720
28th Mar 2018 (Wed)0.000.000.006.870
27th Mar 2018 (Tue)0.000.000.005.560
26th Mar 2018 (Mon)0.000.000.005.740
23rd Mar 2018 (Fri)0.000.000.006.300
22nd Mar 2018 (Thu)0.000.000.006.300
21st Mar 2018 (Wed)0.000.000.006.300
20th Mar 2018 (Tue)0.000.000.006.300
19th Mar 2018 (Mon)0.000.000.006.400

News about Ortivus A Ord (0H1P)

FTSE 100 Latest
Value7,330.79
Change13.45

Login to your account

Forgot Password?

Not Registered