Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ortivus A Ord (0H1P) Share Price

Price 4.45 on 06-11-2025 at 06:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: 4.45
Open: 0.00
ISIN: SE0000188930
Day's Range 0.00 - 0.00
52wk Range: 4.45 - 4.45
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 88.61m

Ortivus A Ord (0H1P) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ortivus A Ord trades

Ortivus A Ord (0H1P) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2025 (Thu) 4.45 4.45 4.45 4.45 0
5th Nov 2025 (Wed) 4.45 4.45 4.45 4.45 0
4th Nov 2025 (Tue) 4.45 4.45 4.45 4.45 0
3rd Nov 2025 (Mon) 4.45 4.45 4.45 4.45 0
31st Oct 2025 (Fri) 4.45 4.45 4.45 4.45 0
30th Oct 2025 (Thu) 4.45 4.45 4.45 4.45 0
29th Oct 2025 (Wed) 4.45 4.45 4.45 4.45 0
28th Oct 2025 (Tue) 4.45 4.45 4.45 4.45 0
27th Oct 2025 (Mon) 4.45 4.45 4.45 4.45 0
24th Oct 2025 (Fri) 4.45 4.45 4.45 4.45 0
23rd Oct 2025 (Thu) 4.45 4.45 4.45 4.45 0
22nd Oct 2025 (Wed) 4.45 4.45 4.45 4.45 0
21st Oct 2025 (Tue) 4.45 4.45 4.45 4.45 0
20th Oct 2025 (Mon) 4.45 4.45 4.45 4.45 0
17th Oct 2025 (Fri) 4.45 4.45 4.45 4.45 0
16th Oct 2025 (Thu) 4.45 4.45 4.45 4.45 0
15th Oct 2025 (Wed) 4.45 4.45 4.45 4.45 0
14th Oct 2025 (Tue) 4.45 4.45 4.45 4.45 0
13th Oct 2025 (Mon) 4.45 4.45 4.45 4.45 0
10th Oct 2025 (Fri) 4.45 4.45 4.45 4.45 0
9th Oct 2025 (Thu) 4.45 4.45 4.45 4.45 0
8th Oct 2025 (Wed) 4.45 4.45 4.45 4.45 0
7th Oct 2025 (Tue) 4.45 4.45 4.45 4.45 0
6th Oct 2025 (Mon) 4.45 4.45 4.45 4.45 0
See more Ortivus A Ord price history

Ortivus A Ord (0H1P) Regulatory News

Date Source Headline
See more Ortivus A Ord regulatory news
FTSE 100 Latest
Value9,777.08
Change0.00

Login to your account

Forgot Password?

Not Registered