Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haki Safety A (0H1N) Share Price

Created with Highcharts 10.3.2No Chart DataTimezone: Europe/London - Charts by shareprices.com
Price 17.00 on 19-08-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: -
Day's Volume: 0
Last Close: 17.00
Open: 0.00
ISIN: SE0000122657
Day's Range 0.00 - 0.00
52wk Range: 17.00 - 17.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 27.33m

Haki Safety A (0H1N) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Haki Safety A trades

Haki Safety A (0H1N) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Aug 2025 (Tue) 17.00 17.00 17.00 17.00 0
18th Aug 2025 (Mon) 17.00 17.00 17.00 17.00 0
15th Aug 2025 (Fri) 17.00 17.00 17.00 17.00 0
14th Aug 2025 (Thu) 17.00 17.00 17.00 17.00 0
13th Aug 2025 (Wed) 17.00 17.00 17.00 17.00 0
12th Aug 2025 (Tue) 17.00 17.00 17.00 17.00 0
11th Aug 2025 (Mon) 17.00 17.00 17.00 17.00 0
8th Aug 2025 (Fri) 17.00 17.00 17.00 17.00 0
7th Aug 2025 (Thu) 17.00 17.00 17.00 17.00 0
6th Aug 2025 (Wed) 17.00 17.00 17.00 17.00 0
5th Aug 2025 (Tue) 17.00 17.00 17.00 17.00 0
4th Aug 2025 (Mon) 17.00 17.00 17.00 17.00 0
1st Aug 2025 (Fri) 17.00 17.00 17.00 17.00 0
31st Jul 2025 (Thu) 17.00 17.00 17.00 17.00 0
30th Jul 2025 (Wed) 17.00 17.00 17.00 17.00 0
29th Jul 2025 (Tue) 17.00 17.00 17.00 17.00 0
28th Jul 2025 (Mon) 17.00 17.00 17.00 17.00 0
25th Jul 2025 (Fri) 17.00 17.00 17.00 17.00 0
24th Jul 2025 (Thu) 17.00 17.00 17.00 17.00 0
23rd Jul 2025 (Wed) 17.00 17.00 17.00 17.00 0
22nd Jul 2025 (Tue) 17.00 17.00 17.00 17.00 0
21st Jul 2025 (Mon) 17.00 17.00 17.00 17.00 0
See more Haki Safety A price history
FTSE 100 Latest
Value9,189.22
Change31.48

Login to your account

Forgot Password?

Not Registered