| Price | 10.35on 19-04-2018 at 16:30:00 |
|---|---|
| Change | 10.35 3.38% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0H0N Shares | |
| Last Trade: | Unknown 33,808 at 11.501 |
| Day's Volume: | 0 |
| Last Close: | 0.00 |
| Open: | 0.00 |
| ISIN: | SE0000102824 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 10.30 - 14.20 |
| Market Capitalisation: | 494m |
| VWAP: | 0.00 |
| Shares in Issue: | 48m |
Recent Trades History Concordia Marit (0H0N) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 33,808 | 11.501 | Ordinary Delayed publication NonProtected portfolio Single protected transaction | 13:45:04 - 31-Jan-18 |
| Unknown* | 33,808 | 11.501 | Ordinary Delayed publication NonProtected portfolio Single protected transaction | 13:45:04 - 31-Jan-18 |
Share Price History for Concordia Marit |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 10.75 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 10.65 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 10.75 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 10.95 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 10.95 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 10.75 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 10.90 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 10.95 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 11.30 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 10.95 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 10.95 | 0 |
| 20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 11.00 | 0 |
| 19th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 10.95 | 0 |
