Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Concordia Marit Share Price (0H0N)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.08on 21-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H0N Shares
Last Trade:
Day's Volume: 0
Last Close: 10.08
Open: 0.00
ISIN: SE0000102824
Day's Range 0.00 - 0.00
52wk Range: 10.08 - 13.25
Market Capitalisation: 481m
VWAP: 0.00
Shares in Issue: 48m

Recent Trades History Concordia Marit (0H0N)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Concordia Marit

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Jan 2019 (Mon)0.000.000.0010.080
18th Jan 2019 (Fri)0.000.000.0010.080
17th Jan 2019 (Thu)0.000.000.0010.080
16th Jan 2019 (Wed)0.000.000.0010.080
15th Jan 2019 (Tue)0.000.000.0010.080
14th Jan 2019 (Mon)0.000.000.0010.080
11th Jan 2019 (Fri)0.000.000.0010.080
10th Jan 2019 (Thu)0.000.000.0010.080
9th Jan 2019 (Wed)0.000.000.0010.080
8th Jan 2019 (Tue)0.000.000.0010.080
7th Jan 2019 (Mon)0.000.000.0010.080
4th Jan 2019 (Fri)0.000.000.0010.080
3rd Jan 2019 (Thu)0.000.000.0010.080
2nd Jan 2019 (Wed)0.000.000.0010.080
1st Jan 2019 (Tue)0.000.000.0010.080
31st Dec 2018 (Mon)0.000.000.0010.080
28th Dec 2018 (Fri)0.000.000.0010.080
27th Dec 2018 (Thu)0.000.000.0010.080
26th Dec 2018 (Wed)0.000.000.0010.080
25th Dec 2018 (Tue)0.000.000.0010.080
24th Dec 2018 (Mon)0.000.000.0010.080

News about Concordia Marit (0H0N)

FTSE 100 Latest
Value6,970.59
Change2.26

Login to your account

Forgot Password?

Not Registered