Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Concordia Marit Share Price (0H0N)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.513on 21-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H0N Shares
Last Trade:
Day's Volume: 0
Last Close: 10.513
Open: 0.00
ISIN: SE0000102824
Day's Range 0.00 - 0.00
52wk Range: 10.30 - 14.20
Market Capitalisation: 502m
VWAP: 0.00
Shares in Issue: 48m

Recent Trades History Concordia Marit (0H0N)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Concordia Marit

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Aug 2018 (Mon)0.000.000.0010.5130
17th Aug 2018 (Fri)0.000.000.0010.5130
16th Aug 2018 (Thu)0.000.000.0010.5130
15th Aug 2018 (Wed)0.000.000.0010.5130
14th Aug 2018 (Tue)0.000.000.0010.5130
13th Aug 2018 (Mon)0.000.000.0010.5130
10th Aug 2018 (Fri)0.000.000.0010.5130
9th Aug 2018 (Thu)0.000.000.0010.5130
8th Aug 2018 (Wed)0.000.000.0010.5130
7th Aug 2018 (Tue)0.000.000.0010.5130
6th Aug 2018 (Mon)0.000.000.0010.5130
3rd Aug 2018 (Fri)0.000.000.0010.5130
2nd Aug 2018 (Thu)0.000.000.0010.5130
1st Aug 2018 (Wed)0.000.000.0010.5130
31st Jul 2018 (Tue)0.000.000.0010.5130
30th Jul 2018 (Mon)0.000.000.0010.5130
27th Jul 2018 (Fri)0.000.000.0010.5130
26th Jul 2018 (Thu)0.000.000.0010.5130
25th Jul 2018 (Wed)0.000.000.0010.5130
24th Jul 2018 (Tue)0.000.000.0010.5130
23rd Jul 2018 (Mon)0.000.000.0010.5130

News about Concordia Marit (0H0N)

FTSE 100 Latest
Value7,565.70
Change-25.56

Login to your account

Forgot Password?

Not Registered