Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Concordia Marit Share Price (0H0N)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.513on 25-06-2018 at 10:31:13
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H0N Shares
Last Trade:
Day's Volume: 0
Last Close: 10.513
Open: 0.00
ISIN: SE0000102824
Day's Range 0.00 - 0.00
52wk Range: 10.30 - 14.20
Market Capitalisation: 502m
VWAP: 0.00
Shares in Issue: 48m

Recent Trades History Concordia Marit (0H0N)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Concordia Marit

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.0010.5130
21st Jun 2018 (Thu)0.000.000.0010.5130
20th Jun 2018 (Wed)0.000.000.0010.5130
19th Jun 2018 (Tue)0.000.000.0010.5130
18th Jun 2018 (Mon)0.000.000.0010.5130
15th Jun 2018 (Fri)0.000.000.0010.5130
14th Jun 2018 (Thu)0.000.000.0010.5130
13th Jun 2018 (Wed)0.000.000.0010.5130
12th Jun 2018 (Tue)0.000.000.0010.5130
11th Jun 2018 (Mon)0.000.000.0010.5130
8th Jun 2018 (Fri)0.000.000.0010.5130
7th Jun 2018 (Thu)0.000.000.0010.5130
6th Jun 2018 (Wed)0.000.000.0010.5130
5th Jun 2018 (Tue)0.000.000.0010.5130
4th Jun 2018 (Mon)0.000.000.0010.5130
1st Jun 2018 (Fri)0.000.000.0010.5130
31st May 2018 (Thu)0.000.000.0010.5130
30th May 2018 (Wed)0.000.000.0010.5130
29th May 2018 (Tue)0.000.000.0010.5130
28th May 2018 (Mon)0.000.000.0010.5130
25th May 2018 (Fri)0.000.000.0010.5130

News about Concordia Marit (0H0N)

FTSE 100 Latest
Value7,616.25
Change-66.02

Login to your account

Forgot Password?

Not Registered