Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Concordia Marit Share Price (0H0N)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.08on 18-06-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H0N Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 10.08
Open: 0.00
ISIN: SE0000102824
Day's Range 0.00 - 0.00
52wk Range: 10.08 - 10.513
Market Capitalisation: 481m
VWAP: 0.00
Shares in Issue: 48m

Recent Trades History Concordia Marit (0H0N)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Concordia Marit

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Jun 2019 (Mon)0.000.000.0010.080
14th Jun 2019 (Fri)0.000.000.0010.080
13th Jun 2019 (Thu)0.000.000.0010.080
12th Jun 2019 (Wed)0.000.000.0010.080
11th Jun 2019 (Tue)0.000.000.0010.080
10th Jun 2019 (Mon)0.000.000.0010.080
7th Jun 2019 (Fri)0.000.000.0010.080
6th Jun 2019 (Thu)0.000.000.0010.080
5th Jun 2019 (Wed)0.000.000.0010.080
4th Jun 2019 (Tue)0.000.000.0010.080
3rd Jun 2019 (Mon)0.000.000.0010.080
31st May 2019 (Fri)0.000.000.0010.080
30th May 2019 (Thu)0.000.000.0010.080
29th May 2019 (Wed)0.000.000.0010.080
28th May 2019 (Tue)0.000.000.0010.080
27th May 2019 (Mon)0.000.000.0010.080
24th May 2019 (Fri)0.000.000.0010.080
23rd May 2019 (Thu)0.000.000.0010.080
22nd May 2019 (Wed)0.000.000.0010.080
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.0010.080

News about Concordia Marit (0H0N)

FTSE 100 Latest
Value7,443.04
Change85.73


Login to your account

Forgot Password?

Not Registered