Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Concordia Marit Share Price (0H0N)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.513on 15-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H0N Shares
Last Trade:
Day's Volume: 0
Last Close: 10.513
Open: 0.00
ISIN: SE0000102824
Day's Range 0.00 - 0.00
52wk Range: 10.30 - 14.20
Market Capitalisation: 502m
VWAP: 0.00
Shares in Issue: 48m

Recent Trades History Concordia Marit (0H0N)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Concordia Marit

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Nov 2018 (Wed)0.000.000.0010.5130
13th Nov 2018 (Tue)0.000.000.0010.5130
12th Nov 2018 (Mon)0.000.000.0010.5130
9th Nov 2018 (Fri)0.000.000.0010.5130
8th Nov 2018 (Thu)0.000.000.0010.5130
7th Nov 2018 (Wed)0.000.000.0010.5130
6th Nov 2018 (Tue)0.000.000.0010.5130
5th Nov 2018 (Mon)0.000.000.0010.5130
2nd Nov 2018 (Fri)0.000.000.0010.5130
1st Nov 2018 (Thu)0.000.000.0010.5130
31st Oct 2018 (Wed)0.000.000.0010.5130
30th Oct 2018 (Tue)0.000.000.0010.5130
29th Oct 2018 (Mon)0.000.000.0010.5130
26th Oct 2018 (Fri)0.000.000.0010.5130
25th Oct 2018 (Thu)0.000.000.0010.5130
24th Oct 2018 (Wed)0.000.000.0010.5130
23rd Oct 2018 (Tue)0.000.000.0010.5130
22nd Oct 2018 (Mon)0.000.000.0010.5130
19th Oct 2018 (Fri)0.000.000.0010.5130
18th Oct 2018 (Thu)0.000.000.0010.5130
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0010.5130
15th Oct 2018 (Mon)0.000.000.0010.5130

News about Concordia Marit (0H0N)

FTSE 100 Latest
Value7,005.22
Change-28.57

Login to your account

Forgot Password?

Not Registered