Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Concordia Marit Share Price (0H0N)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.08on 26-03-2019 at 9:44:43
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H0N Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 10.08
Open: 0.00
ISIN: SE0000102824
Day's Range 0.00 - 0.00
52wk Range: 10.08 - 10.95
Market Capitalisation: 481m
VWAP: 0.00
Shares in Issue: 48m

Recent Trades History Concordia Marit (0H0N)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Concordia Marit

Time period:
to
Frequency:
Date Open High Low Close Volume
25th Mar 2019 (Mon)0.000.000.0010.080
22nd Mar 2019 (Fri)0.000.000.0010.080
21st Mar 2019 (Thu)0.000.000.0010.080
20th Mar 2019 (Wed)0.000.000.0010.080
19th Mar 2019 (Tue)0.000.000.0010.080
18th Mar 2019 (Mon)0.000.000.0010.080
15th Mar 2019 (Fri)0.000.000.0010.080
14th Mar 2019 (Thu)0.000.000.0010.080
13th Mar 2019 (Wed)0.000.000.0010.080
12th Mar 2019 (Tue)0.000.000.0010.080
11th Mar 2019 (Mon)0.000.000.0010.080
8th Mar 2019 (Fri)0.000.000.0010.080
7th Mar 2019 (Thu)0.000.000.0010.080
6th Mar 2019 (Wed)0.000.000.0010.080
5th Mar 2019 (Tue)0.000.000.0010.080
4th Mar 2019 (Mon)0.000.000.0010.080
1st Mar 2019 (Fri)0.000.000.0010.080
28th Feb 2019 (Thu)0.000.000.0010.080
27th Feb 2019 (Wed)0.000.000.0010.080
26th Feb 2019 (Tue)0.000.000.0010.080

News about Concordia Marit (0H0N)

FTSE 100 Latest
Value7,206.67
Change29.09


Login to your account

Forgot Password?

Not Registered