Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Concordia Marit Share Price (0H0N)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.35on 19-04-2018 at 16:30:00
Change 10.35 3.38%
Buy 0.00
Sell 0.00
Buy / Sell 0H0N Shares
Last Trade: Unknown 33,808 at 11.501
Day's Volume: 0
Last Close: 0.00
Open: 0.00
ISIN: SE0000102824
Day's Range 0.00 - 0.00
52wk Range: 10.30 - 14.20
Market Capitalisation: 494m
VWAP: 0.00
Shares in Issue: 48m

Recent Trades History Concordia Marit (0H0N)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*33,80811.501Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
13:45:04 - 31-Jan-18
Unknown*33,80811.501Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
13:45:04 - 31-Jan-18

Share Price History for Concordia Marit

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0010.750
5th Apr 2018 (Thu)0.000.000.0010.650
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0010.750
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0010.950
29th Mar 2018 (Thu)0.000.000.0010.950
28th Mar 2018 (Wed)0.000.000.0010.750
27th Mar 2018 (Tue)0.000.000.0010.900
26th Mar 2018 (Mon)0.000.000.0010.950
23rd Mar 2018 (Fri)0.000.000.0011.300
22nd Mar 2018 (Thu)0.000.000.0010.950
21st Mar 2018 (Wed)0.000.000.0010.950
20th Mar 2018 (Tue)0.000.000.0011.000
19th Mar 2018 (Mon)0.000.000.0010.950

News about Concordia Marit (0H0N)

FTSE 100 Latest
Value7,328.92
Change11.58

Login to your account

Forgot Password?

Not Registered