Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eems Italia Ord (0GZT) Share Price

Price €0.185 on 04-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0GZT Shares
Last Trade: Unknown 385.00 at €0.185
Day's Volume: 0
Last Close: €0.185
Open: €0.00
ISIN: IT0005577868
Day's Range €0.00 - €0.00
52wk Range: €0.185 - €0.259
Market Capitalisation: €2m
VWAP: €0.00
Shares in Issue: 13m

Eems Italia Ord (0GZT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 385 €0.185 SI Trade
08:24:46 - 23-Jun-25
Unknown* 7,300 €0.19 SI Trade
08:22:12 - 23-Jun-25
Unknown* 104 €0.193 SI Trade
16:29:09 - 20-Jun-25
See more Eems Italia Ord trades

Eems Italia Ord (0GZT) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 0.185 0.185 0.185 0.185 0
3rd Jul 2025 (Thu) 0.185 0.185 0.185 0.185 0
2nd Jul 2025 (Wed) 0.185 0.185 0.185 0.185 0
1st Jul 2025 (Tue) 0.185 0.185 0.185 0.185 0
30th Jun 2025 (Mon) 0.185 0.185 0.185 0.185 0
27th Jun 2025 (Fri) 0.185 0.185 0.185 0.185 0
26th Jun 2025 (Thu) 0.185 0.185 0.185 0.185 0
25th Jun 2025 (Wed) 0.185 0.185 0.185 0.185 0
24th Jun 2025 (Tue) 0.185 0.185 0.185 0.185 0
23rd Jun 2025 (Mon) 0.185 0.185 0.185 0.185 7,685
20th Jun 2025 (Fri) 0.193 0.193 0.193 0.193 104
19th Jun 2025 (Thu) 0.259 0.259 0.259 0.259 0
18th Jun 2025 (Wed) 0.259 0.259 0.259 0.259 0
17th Jun 2025 (Tue) 0.259 0.259 0.259 0.259 0
16th Jun 2025 (Mon) 0.259 0.259 0.259 0.259 0
13th Jun 2025 (Fri) 0.259 0.259 0.259 0.259 0
12th Jun 2025 (Thu) 0.259 0.259 0.259 0.259 0
11th Jun 2025 (Wed) 0.259 0.259 0.259 0.259 0
10th Jun 2025 (Tue) 0.259 0.259 0.259 0.259 0
9th Jun 2025 (Mon) 0.259 0.259 0.259 0.259 0
6th Jun 2025 (Fri) 0.259 0.259 0.259 0.259 0
See more Eems Italia Ord price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered