Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Eems Italia Ord Share Price (0GZT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.083on 20-04-2018 at 9:43:37
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GZT Shares
Last Trade: Unknown 39 at €0.097
Day's Volume: 0
Last Close: €0.083
Open: €0.00
ISIN: IT0001498234
Day's Range €0.00 - €0.00
52wk Range: €0.08 - €0.117
Market Capitalisation: €36m
VWAP: €0.00
Shares in Issue: 435m

Recent Trades History Eems Italia Ord (0GZT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*390.097Ordinary
Was reported as OTC
14:29:54 - 25-Sep-17
Unknown*390.097Ordinary
Was reported as OTC
14:29:54 - 25-Sep-17

Share Price History for Eems Italia Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.000.0820
5th Apr 2018 (Thu)0.000.000.000.0820
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.000.0830
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.000.0850
29th Mar 2018 (Thu)0.000.000.000.0850
28th Mar 2018 (Wed)0.000.000.000.0830
27th Mar 2018 (Tue)0.000.000.000.0840
26th Mar 2018 (Mon)0.000.000.000.0840
23rd Mar 2018 (Fri)0.000.000.000.0850
22nd Mar 2018 (Thu)0.000.000.000.0850
21st Mar 2018 (Wed)0.000.000.000.0850
20th Mar 2018 (Tue)0.000.000.000.0860

News about Eems Italia Ord (0GZT)

FTSE 100 Latest
Value7,358.57
Change29.65

Login to your account

Forgot Password?

Not Registered