Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Twitter Bots Manipulating Markets20^th Apr 2018
FTSE Underperforming Compared to Rival Markets20^th Apr 2018
Why GKN Takeover Would Be Bad for the Company20^th Apr 2018
Defensive Stocks Help Boost FTSE 10020^th Apr 2018
UK Companies Fear Weak Consumer Demand20^th Apr 2018
FTSE Slips as US Sanctions Hit Russia20^th Apr 2018
Mining Stocks Bolster FTSE 10020^th Apr 2018

Eems Italia Ord Share Price (0GZT)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	0.083on 20-04-2018 at 9:43:37
Change	0.00 0.00%
Buy	0.00
Sell	0.00
Buy / Sell 0GZT Shares

Last Trade:	Unknown 39 at €0.097
Day's Volume:	0
Last Close:	€0.083
Open:	€0.00
ISIN:	IT0001498234

Day's Range	€0.00 - €0.00
52wk Range:	€0.08 - €0.117
Market Capitalisation:	€36m
VWAP:	€0.00
Shares in Issue:	435m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Eems Italia Ord (0GZT)
Unknown*	39	0.097	Ordinary Was reported as OTC	14:29:54 - 25-Sep-17
Unknown*	39	0.097	Ordinary Was reported as OTC	14:29:54 - 25-Sep-17

Date	Open	High	Low	Close	Volume
Share Price History for Eems Italia Ord
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	0.082	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	0.082	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	0.083	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	0.085	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	0.085	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	0.083	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	0.084	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	0.084	0
23^rd Mar 2018 (Fri)	0.00	0.00	0.00	0.085	0
22^nd Mar 2018 (Thu)	0.00	0.00	0.00	0.085	0
21^st Mar 2018 (Wed)	0.00	0.00	0.00	0.085	0
20^th Mar 2018 (Tue)	0.00	0.00	0.00	0.086	0

News about Eems Italia Ord (0GZT)

FTSE 100 Latest

Value7,358.57

Change29.65