Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Eems Italia Ord Share Price (0GZT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.097on 14-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GZT Shares
Last Trade:
Day's Volume: 0
Last Close: €0.097
Open: €0.00
ISIN: IT0001498234
Day's Range €0.00 - €0.00
52wk Range: €0.079 - €0.102
Market Capitalisation: €42m
VWAP: €0.00
Shares in Issue: 435m

Recent Trades History Eems Italia Ord (0GZT)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Eems Italia Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Nov 2018 (Wed)0.000.000.000.0970
13th Nov 2018 (Tue)0.000.000.000.0970
12th Nov 2018 (Mon)0.000.000.000.0970
9th Nov 2018 (Fri)0.000.000.000.0970
8th Nov 2018 (Thu)0.000.000.000.0970
7th Nov 2018 (Wed)0.000.000.000.0970
6th Nov 2018 (Tue)0.000.000.000.0970
5th Nov 2018 (Mon)0.000.000.000.0970
2nd Nov 2018 (Fri)0.000.000.000.0970
1st Nov 2018 (Thu)0.000.000.000.0970
31st Oct 2018 (Wed)0.000.000.000.0970
30th Oct 2018 (Tue)0.000.000.000.0970
29th Oct 2018 (Mon)0.000.000.000.0970
26th Oct 2018 (Fri)0.000.000.000.0970
25th Oct 2018 (Thu)0.000.000.000.0970
24th Oct 2018 (Wed)0.000.000.000.0970
23rd Oct 2018 (Tue)0.000.000.000.0970
22nd Oct 2018 (Mon)0.000.000.000.0970
19th Oct 2018 (Fri)0.000.000.000.0970
18th Oct 2018 (Thu)0.000.000.000.0970
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.000.0970
15th Oct 2018 (Mon)0.000.000.000.0970

News about Eems Italia Ord (0GZT)

FTSE 100 Latest
Value7,033.79
Change-19.97

Login to your account

Forgot Password?

Not Registered