Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eems Italia Ord (0GZT) Share Price

Price €0.185 on 06-05-2026 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 385.00 at €0.185
Day's Volume: 0
Last Close: €0.185
Open: €0.00
ISIN: IT0005577868
Day's Range €0.00 - €0.00
52wk Range: €0.185 - €0.259
Market Capitalisation: €2.92m
VWAP: €0.00
Shares in Issue: 15.77m

Eems Italia Ord (0GZT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 385 €0.185 SI Trade
08:24:46 - 23-Jun-25
Unknown* 7,300 €0.19 SI Trade
08:22:12 - 23-Jun-25
Unknown* 104 €0.193 SI Trade
16:29:09 - 20-Jun-25
See more Eems Italia Ord trades

Eems Italia Ord (0GZT) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2026 (Tue) 0.185 0.185 0.185 0.185 0
4th May 2026 (Mon) 0.185 0.185 0.185 0.185 0
1st May 2026 (Fri) 0.185 0.185 0.185 0.185 0
30th Apr 2026 (Thu) 0.185 0.185 0.185 0.185 0
29th Apr 2026 (Wed) 0.185 0.185 0.185 0.185 0
28th Apr 2026 (Tue) 0.185 0.185 0.185 0.185 0
27th Apr 2026 (Mon) 0.185 0.185 0.185 0.185 0
24th Apr 2026 (Fri) 0.185 0.185 0.185 0.185 0
23rd Apr 2026 (Thu) 0.185 0.185 0.185 0.185 0
22nd Apr 2026 (Wed) 0.185 0.185 0.185 0.185 0
21st Apr 2026 (Tue) 0.185 0.185 0.185 0.185 0
20th Apr 2026 (Mon) 0.185 0.185 0.185 0.185 0
17th Apr 2026 (Fri) 0.185 0.185 0.185 0.185 0
16th Apr 2026 (Thu) 0.185 0.185 0.185 0.185 0
15th Apr 2026 (Wed) 0.185 0.185 0.185 0.185 0
14th Apr 2026 (Tue) 0.185 0.185 0.185 0.185 0
13th Apr 2026 (Mon) 0.185 0.185 0.185 0.185 0
10th Apr 2026 (Fri) 0.185 0.185 0.185 0.185 0
9th Apr 2026 (Thu) 0.185 0.185 0.185 0.185 0
8th Apr 2026 (Wed) 0.185 0.185 0.185 0.185 0
7th Apr 2026 (Tue) 0.185 0.185 0.185 0.185 0
6th Apr 2026 (Mon) 0.185 0.185 0.185 0.185 0
See more Eems Italia Ord price history
FTSE 100 Latest
Value10,349.52
Change130.41

Login to your account

Forgot Password?

Not Registered