Arco Vara Ord Share Price (0GZL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.40on 24-05-2018 at 14:52:29
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GZL Shares
Last Trade:
Day's Volume: 0
Last Close: €1.40
Open: €0.00
ISIN: EE3100034653
Day's Range €0.00 - €0.00
52wk Range: €1.35 - €1.53
Market Capitalisation: €9m
VWAP: €0.00
Shares in Issue: 7m

Recent Trades History Arco Vara Ord (0GZL)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Arco Vara Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd May 2018 (Wed)0.000.000.001.400
22nd May 2018 (Tue)0.000.000.001.390
21st May 2018 (Mon)0.000.000.001.350
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.001.380
16th May 2018 (Wed)0.000.000.001.400
15th May 2018 (Tue)0.000.000.001.420
14th May 2018 (Mon)0.000.000.001.420
11th May 2018 (Fri)0.000.000.001.420
10th May 2018 (Thu)0.000.000.001.410
9th May 2018 (Wed)0.000.000.001.410
8th May 2018 (Tue)0.000.000.001.420
7th May 2018 (Mon)0.000.000.001.420
4th May 2018 (Fri)0.000.000.001.400
3rd May 2018 (Thu)0.000.000.001.420
2nd May 2018 (Wed)0.000.000.001.420
1st May 2018 (Tue)0.000.000.001.450
27th Apr 2018 (Fri)0.000.000.001.440
26th Apr 2018 (Thu)0.000.000.001.440
25th Apr 2018 (Wed)0.000.000.001.400
24th Apr 2018 (Tue)0.000.000.001.400

News about Arco Vara Ord (0GZL)

FTSE 100 Latest
Value7,768.15
Change-20.29

Login to your account

Forgot Password?

Not Registered