Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Multiq Internat Share Price (0GZ4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.72on 15-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GZ4 Shares
Last Trade:
Day's Volume: 0
Last Close: 0.72
Open: 0.00
ISIN: SE0000353898
Day's Range 0.00 - 0.00
52wk Range: 0.562 - 0.798
Market Capitalisation: 88m
VWAP: 0.00
Shares in Issue: 122m

Recent Trades History Multiq Internat (0GZ4)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Multiq Internat

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.000.720
14th Aug 2018 (Tue)0.000.000.000.720
13th Aug 2018 (Mon)0.000.000.000.720
10th Aug 2018 (Fri)0.000.000.000.720
9th Aug 2018 (Thu)0.000.000.000.720
8th Aug 2018 (Wed)0.000.000.000.720
7th Aug 2018 (Tue)0.000.000.000.720
6th Aug 2018 (Mon)0.000.000.000.720
3rd Aug 2018 (Fri)0.000.000.000.720
2nd Aug 2018 (Thu)0.000.000.000.720
1st Aug 2018 (Wed)0.000.000.000.720
31st Jul 2018 (Tue)0.000.000.000.720
30th Jul 2018 (Mon)0.000.000.000.720
27th Jul 2018 (Fri)0.000.000.000.720
26th Jul 2018 (Thu)0.000.000.000.720
25th Jul 2018 (Wed)0.000.000.000.720
24th Jul 2018 (Tue)0.000.000.000.720
23rd Jul 2018 (Mon)0.000.000.000.720
20th Jul 2018 (Fri)0.000.000.000.720
19th Jul 2018 (Thu)0.000.000.000.720
18th Jul 2018 (Wed)0.000.000.000.720
17th Jul 2018 (Tue)0.000.000.000.720
16th Jul 2018 (Mon)0.000.000.000.720

News about Multiq Internat (0GZ4)

FTSE 100 Latest
Value7,497.87
Change-113.77

Login to your account

Forgot Password?

Not Registered