| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €1.211 | OTC Trade |
11:35:43 - 11-Mar-25 |
| Unknown* | 636 | €1.211 | OTC Trade |
10:54:10 - 11-Mar-25 |
| Unknown* | 201 | €1.211 | OTC Trade |
09:08:40 - 11-Mar-25 |
| Unknown* | 0 | €1.226 | SI Trade |
08:46:16 - 11-Mar-25 |
| Unknown* | 3 | €1.22 | SI Trade |
08:44:08 - 11-Mar-25 |
| Unknown* | 82 | €1.22 | SI Trade |
08:44:08 - 11-Mar-25 |
| Unknown* | 79 | €1.214 | OTC Trade |
08:38:01 - 11-Mar-25 |
| Unknown* | 250 | €1.209 | OTC Trade |
08:33:41 - 11-Mar-25 |
| Buy* | 16 | €1.239 | SI Trade |
08:33:40 - 11-Mar-25 |
| Buy* | 1 | €1.225 | SI Trade |
08:29:54 - 11-Mar-25 |
| Buy* | 1 | €1.226 | SI Trade |
08:28:28 - 11-Mar-25 |
| Sell* | 20 | €1.19 | SI Trade |
08:25:51 - 11-Mar-25 |
| Buy* | 1 | €1.226 | SI Trade |
08:25:33 - 11-Mar-25 |
| Unknown* | 142 | €1.199 | OTC Trade |
08:20:19 - 11-Mar-25 |
| Unknown* | 12 | €1.203 | OTC Trade |
08:14:54 - 11-Mar-25 |
| Unknown* | 74 | €1.199 | OTC Trade |
08:13:12 - 11-Mar-25 |
| Unknown* | 28 | €1.20 | OTC Trade |
08:11:35 - 11-Mar-25 |
| Unknown* | 33 | €1.20 | OTC Trade |
08:11:14 - 11-Mar-25 |
| Buy* | 13 | €1.237 | SI Trade |
08:10:31 - 11-Mar-25 |
| Unknown* | 28 | €1.232 | OTC Trade |
08:03:40 - 11-Mar-25 |
| Unknown* | 8 | €1.24 | OTC Trade |
08:02:25 - 11-Mar-25 |
| Unknown* | 8 | €1.24 | OTC Trade |
08:02:25 - 11-Mar-25 |
| Unknown* | 288 | €1.241 | OTC Trade |
08:02:25 - 11-Mar-25 |
| Unknown* | 7 | €1.24 | OTC Trade |
08:02:25 - 11-Mar-25 |
| Unknown* | 79 | €1.24 | OTC Trade |
08:02:25 - 11-Mar-25 |
| Unknown* | 10 | €1.24 | OTC Trade |
08:02:25 - 11-Mar-25 |
| Unknown* | 7 | €1.24 | OTC Trade |
08:02:25 - 11-Mar-25 |
| Unknown* | 37 | €1.24 | OTC Trade |
08:02:25 - 11-Mar-25 |
| Unknown* | 22 | €1.24 | OTC Trade |
08:02:25 - 11-Mar-25 |
| Unknown* | 74 | €1.24 | OTC Trade |
08:02:25 - 11-Mar-25 |
| Unknown* | 8 | €1.24 | OTC Trade |
08:02:25 - 11-Mar-25 |
| Buy* | 48 | €1.24 | SI Trade |
08:02:24 - 11-Mar-25 |
| Unknown* | 0 | €1.24 | SI Trade |
08:02:24 - 11-Mar-25 |
| Sell* | 1 | €1.203 | SI Trade |
08:02:24 - 11-Mar-25 |
| Buy* | 1 | €1.24 | SI Trade |
08:02:24 - 11-Mar-25 |
| Sell* | 3 | €1.203 | SI Trade |
08:02:24 - 11-Mar-25 |
| Unknown* | 115 | €1.24 | OTC Trade |
08:02:24 - 11-Mar-25 |
| Buy* | 1 | €1.24 | SI Trade |
08:02:24 - 11-Mar-25 |
| Unknown* | 9 | €1.24 | OTC Trade |
08:02:24 - 11-Mar-25 |
| Unknown* | 0 | €1.203 | OTC Trade |
08:02:24 - 11-Mar-25 |
| Sell* | 1,000 | €1.203 | SI Trade |
08:02:24 - 11-Mar-25 |
| Unknown* | 74 | €1.24 | OTC Trade |
08:02:24 - 11-Mar-25 |
| Unknown* | 22 | €1.24 | OTC Trade |
08:02:24 - 11-Mar-25 |
| Buy* | 4 | €1.24 | SI Trade |
08:02:24 - 11-Mar-25 |
| Buy* | 806 | €1.24 | SI Trade |
08:02:24 - 11-Mar-25 |
| Buy* | 1 | €1.24 | SI Trade |
08:02:24 - 11-Mar-25 |
| Buy* | 8 | €1.24 | SI Trade |
08:02:24 - 11-Mar-25 |
| Buy* | 1 | €1.24 | SI Trade |
08:02:24 - 11-Mar-25 |
| Sell* | 2 | €1.203 | SI Trade |
08:02:24 - 11-Mar-25 |
| Buy* | 1 | €1.24 | SI Trade |
08:02:24 - 11-Mar-25 |
| Buy* | 9 | €1.24 | SI Trade |
08:02:24 - 11-Mar-25 |
| Buy* | 1 | €1.24 | SI Trade |
08:02:24 - 11-Mar-25 |
| Unknown* | 0 | €1.203 | SI Trade |
08:02:24 - 11-Mar-25 |
| Buy* | 16 | €1.24 | SI Trade |
08:02:24 - 11-Mar-25 |
| Sell* | 1 | €1.203 | SI Trade |
08:02:24 - 11-Mar-25 |
| Buy* | 8 | €1.24 | SI Trade |
08:02:24 - 11-Mar-25 |
| Buy* | 26 | €1.24 | SI Trade |
08:02:24 - 11-Mar-25 |
| Buy* | 100 | €1.24 | SI Trade |
08:02:24 - 11-Mar-25 |
| Buy* | 80 | €1.24 | SI Trade |
08:02:24 - 11-Mar-25 |
| Buy* | 100 | €1.24 | SI Trade |
08:02:24 - 11-Mar-25 |
| Buy* | 1 | €1.25 | SI Trade |
16:29:36 - 10-Mar-25 |
| Sell* | 100 | €1.216 | SI Trade |
16:25:44 - 10-Mar-25 |
| Sell* | 100 | €1.216 | SI Trade |
16:25:44 - 10-Mar-25 |
| Buy* | 1 | €1.214 | SI Trade |
16:16:35 - 10-Mar-25 |
| Buy* | 60 | €1.214 | SI Trade |
16:15:12 - 10-Mar-25 |
| Buy* | 81 | €1.229 | SI Trade |
16:08:28 - 10-Mar-25 |
| Unknown* | 9 | €1.229 | SI Trade |
16:06:30 - 10-Mar-25 |
| Sell* | 1 | €1.22 | SI Trade |
16:01:06 - 10-Mar-25 |
| Buy* | 1 | €1.23 | SI Trade |
16:00:54 - 10-Mar-25 |
| Sell* | 2 | €1.217 | SI Trade |
15:50:14 - 10-Mar-25 |
| Sell* | 50 | €1.217 | SI Trade |
15:44:24 - 10-Mar-25 |
| Buy* | 6 | €1.269 | SI Trade |
15:30:59 - 10-Mar-25 |
| Buy* | 2 | €1.269 | SI Trade |
15:23:42 - 10-Mar-25 |
| Buy* | 10 | €1.269 | SI Trade |
15:23:42 - 10-Mar-25 |
| Unknown* | 30 | €1.242656 | Currency Conversion Negotiated Trade |
15:23:28 - 10-Mar-25 |
| Sell* | 100 | €1.207 | SI Trade |
15:13:13 - 10-Mar-25 |
| Buy* | 2 | €1.283 | SI Trade |
15:09:29 - 10-Mar-25 |
| Buy* | 96 | €1.244 | SI Trade |
15:08:11 - 10-Mar-25 |
| Buy* | 1 | €1.209 | SI Trade |
15:00:46 - 10-Mar-25 |
| Buy* | 1 | €1.209 | SI Trade |
15:00:46 - 10-Mar-25 |
| Buy* | 1 | €1.209 | SI Trade |
15:00:46 - 10-Mar-25 |
| Sell* | 1 | €1.207 | SI Trade |
15:00:36 - 10-Mar-25 |
| Sell* | 331 | €1.205 | SI Trade |
14:56:25 - 10-Mar-25 |
| Buy* | 39 | €1.254 | SI Trade |
14:53:05 - 10-Mar-25 |
| Buy* | 15 | €1.254 | SI Trade |
14:53:05 - 10-Mar-25 |
| Buy* | 67 | €1.252 | SI Trade |
14:50:15 - 10-Mar-25 |
| Unknown* | 0 | €1.252 | SI Trade |
14:48:28 - 10-Mar-25 |
| Sell* | 4 | €1.205 | SI Trade |
14:38:12 - 10-Mar-25 |
| Sell* | 307 | €1.205 | SI Trade |
14:32:17 - 10-Mar-25 |
| Sell* | 2 | €1.205 | SI Trade |
14:28:21 - 10-Mar-25 |
| Buy* | 25 | €1.252 | SI Trade |
14:25:06 - 10-Mar-25 |
| Sell* | 9 | €1.24 | SI Trade |
14:22:24 - 10-Mar-25 |
| Unknown* | 37 | €1.24 | OTC Trade |
14:08:08 - 10-Mar-25 |
| Unknown* | 11 | €1.24 | OTC Trade |
14:08:08 - 10-Mar-25 |
| Unknown* | 34 | €1.24 | OTC Trade |
14:08:08 - 10-Mar-25 |
| Unknown* | 6 | €1.24 | OTC Trade |
14:08:08 - 10-Mar-25 |
| Unknown* | 6 | €1.24 | OTC Trade |
14:08:08 - 10-Mar-25 |
| Buy* | 802 | €1.254 | SI Trade |
14:06:50 - 10-Mar-25 |
| Sell* | 6 | €1.25 | SI Trade |
14:05:02 - 10-Mar-25 |
| Buy* | 35 | €1.274 | SI Trade |
14:05:02 - 10-Mar-25 |
| Sell* | 50 | €1.25 | SI Trade |
14:05:02 - 10-Mar-25 |
| Unknown* | 72 | €1.274 | OTC Trade |
14:00:02 - 10-Mar-25 |
| Unknown* | 40 | €1.274 | OTC Trade |
13:56:47 - 10-Mar-25 |
| Buy* | 1 | €1.284 | SI Trade |
13:55:46 - 10-Mar-25 |
| Buy* | 20 | €1.284 | SI Trade |
13:55:46 - 10-Mar-25 |
| Unknown* | 9 | €1.284 | OTC Trade |
13:54:13 - 10-Mar-25 |
| Unknown* | 0 | €1.284 | SI Trade |
13:46:38 - 10-Mar-25 |
| Unknown* | 70 | €1.284 | OTC Trade |
13:46:09 - 10-Mar-25 |
| Unknown* | 4 | €1.257 | OTC Trade |
13:46:07 - 10-Mar-25 |
| Unknown* | 107 | €1.284 | OTC Trade |
13:46:06 - 10-Mar-25 |
| Buy* | 556 | €1.285 | SI Trade |
13:45:58 - 10-Mar-25 |
| Sell* | 133 | €1.257 | SI Trade |
13:45:58 - 10-Mar-25 |
| Unknown* | 0 | €1.285 | SI Trade |
13:45:58 - 10-Mar-25 |
| Unknown* | 14 | €1.285 | OTC Trade |
13:39:20 - 10-Mar-25 |
| Unknown* | 35 | €1.285 | OTC Trade |
13:32:58 - 10-Mar-25 |
| Buy* | 1 | €1.285 | SI Trade |
13:32:44 - 10-Mar-25 |
| Sell* | 85 | €1.257 | SI Trade |
13:32:44 - 10-Mar-25 |
| Buy* | 11 | €1.285 | SI Trade |
13:32:23 - 10-Mar-25 |
| Buy* | 1 | €1.285 | SI Trade |
13:31:30 - 10-Mar-25 |
| Buy* | 20 | €1.285 | SI Trade |
13:30:44 - 10-Mar-25 |
| Sell* | 5 | €1.257 | SI Trade |
13:25:33 - 10-Mar-25 |
| Unknown* | 35 | €1.285 | OTC Trade |
13:24:57 - 10-Mar-25 |
| Unknown* | 129 | €1.285 | OTC Trade |
13:20:22 - 10-Mar-25 |
| Unknown* | 8 | €1.257 | OTC Trade |
13:17:27 - 10-Mar-25 |
| Unknown* | 7 | €1.257 | OTC Trade |
13:17:27 - 10-Mar-25 |
| Unknown* | 35 | €1.285 | OTC Trade |
13:11:49 - 10-Mar-25 |
| Sell* | 1 | €1.251 | SI Trade |
13:09:12 - 10-Mar-25 |
| Sell* | 10 | €1.251 | SI Trade |
13:08:04 - 10-Mar-25 |
| Unknown* | 1 | €1.251 | OTC Trade |
13:05:46 - 10-Mar-25 |
| Unknown* | 9 | €1.252 | OTC Trade |
13:02:49 - 10-Mar-25 |
| Unknown* | 9 | €1.285 | OTC Trade |
13:01:10 - 10-Mar-25 |
| Buy* | 300 | €1.299 | SI Trade |
13:00:43 - 10-Mar-25 |
| Buy* | 1 | €1.298 | SI Trade |
12:51:41 - 10-Mar-25 |
| Unknown* | 5 | €1.25 | OTC Trade |
12:50:31 - 10-Mar-25 |
| Buy* | 10 | €1.266 | SI Trade |
12:49:49 - 10-Mar-25 |
| Buy* | 1 | €1.266 | SI Trade |
12:49:49 - 10-Mar-25 |
| Unknown* | 0 | €1.25 | OTC Trade |
12:45:36 - 10-Mar-25 |
| Unknown* | 72 | €1.266 | OTC Trade |
12:44:38 - 10-Mar-25 |
| Unknown* | 72 | €1.266 | OTC Trade |
12:43:56 - 10-Mar-25 |
| Unknown* | 12 | €1.25 | OTC Trade |
12:42:38 - 10-Mar-25 |
| Unknown* | 0 | €1.25 | OTC Trade |
12:36:51 - 10-Mar-25 |
| Unknown* | 0 | €1.25 | OTC Trade |
12:36:51 - 10-Mar-25 |
| Unknown* | 43 | €1.266 | OTC Trade |
12:36:17 - 10-Mar-25 |
| Unknown* | 0 | €1.25 | OTC Trade |
12:32:25 - 10-Mar-25 |
| Unknown* | 43 | €1.253 | OTC Trade |
12:30:30 - 10-Mar-25 |
| Sell* | 2 | €1.253 | SI Trade |
12:28:57 - 10-Mar-25 |
| Buy* | 400 | €1.266 | SI Trade |
12:28:16 - 10-Mar-25 |
| Unknown* | 14 | €1.266 | OTC Trade |
12:26:57 - 10-Mar-25 |
| Buy* | 9 | €1.266 | SI Trade |
12:17:00 - 10-Mar-25 |
| Unknown* | 0 | €1.251 | SI Trade |
12:17:00 - 10-Mar-25 |
| Buy* | 10 | €1.266 | SI Trade |
12:17:00 - 10-Mar-25 |
| Unknown* | 0 | €1.266 | SI Trade |
12:17:00 - 10-Mar-25 |
| Unknown* | 0 | €1.266 | SI Trade |
12:17:00 - 10-Mar-25 |
| Unknown* | 0 | €1.266 | SI Trade |
12:17:00 - 10-Mar-25 |
| Buy* | 40 | €1.299 | SI Trade |
12:13:12 - 10-Mar-25 |
| Unknown* | 75 | €1.296 | OTC Trade |
12:09:21 - 10-Mar-25 |
| Unknown* | 1,280 | €1.278 | OTC Trade |
12:08:10 - 10-Mar-25 |
| Unknown* | 34 | €1.254 | OTC Trade |
12:08:10 - 10-Mar-25 |
| Buy* | 64 | €1.299 | SI Trade |
12:08:10 - 10-Mar-25 |
| Unknown* | 72 | €1.272 | OTC Trade |
11:57:50 - 10-Mar-25 |
| Unknown* | 3,615 | €1.274 | OTC Trade |
11:55:48 - 10-Mar-25 |
| Unknown* | 21 | €1.25 | OTC Trade |
11:44:45 - 10-Mar-25 |
| Unknown* | 14 | €1.274 | OTC Trade |
11:41:43 - 10-Mar-25 |
| Buy* | 6 | €1.293 | SI Trade |
11:40:13 - 10-Mar-25 |
| Buy* | 167 | €1.276 | SI Trade |
11:32:20 - 10-Mar-25 |
| Unknown* | 34 | €1.25 | OTC Trade |
11:30:49 - 10-Mar-25 |
| Unknown* | 723 | €1.274 | OTC Trade |
11:27:30 - 10-Mar-25 |
| Sell* | 1 | €1.25 | SI Trade |
11:26:39 - 10-Mar-25 |
| Unknown* | 21 | €1.298 | OTC Trade |
11:22:01 - 10-Mar-25 |
| Unknown* | 216 | €1.25 | OTC Trade |
11:20:08 - 10-Mar-25 |
| Buy* | 186 | €1.298 | SI Trade |
11:17:31 - 10-Mar-25 |
| Buy* | 1 | €1.26 | SI Trade |
11:15:44 - 10-Mar-25 |
| Buy* | 1 | €1.30 | SI Trade |
11:15:35 - 10-Mar-25 |
| Unknown* | 70 | €1.298 | OTC Trade |
11:14:12 - 10-Mar-25 |
| Unknown* | 141 | €1.294 | OTC Trade |
11:13:52 - 10-Mar-25 |
| Unknown* | 0 | €1.30 | SI Trade |
11:12:51 - 10-Mar-25 |
| Sell* | 1 | €1.251 | SI Trade |
11:11:21 - 10-Mar-25 |
| Unknown* | 0 | €1.25 | SI Trade |
11:06:47 - 10-Mar-25 |
| Buy* | 34 | €1.319 | SI Trade |
10:58:45 - 10-Mar-25 |
| Buy* | 9 | €1.319 | SI Trade |
10:58:45 - 10-Mar-25 |
| Buy* | 479 | €1.30 | SI Trade |
10:55:32 - 10-Mar-25 |
| Unknown* | 16 | €1.253 | OTC Trade |
10:54:13 - 10-Mar-25 |
| Buy* | 7 | €1.30 | SI Trade |
10:54:05 - 10-Mar-25 |
| Unknown* | 37 | €1.292 | OTC Trade |
10:42:33 - 10-Mar-25 |
| Buy* | 16 | €1.32 | SI Trade |
10:39:24 - 10-Mar-25 |
| Unknown* | 156 | €1.32 | OTC Trade |
10:37:30 - 10-Mar-25 |
| Unknown* | 42 | €1.302 | OTC Trade |
10:36:49 - 10-Mar-25 |
| Unknown* | 97 | €1.32 | OTC Trade |
10:36:29 - 10-Mar-25 |
| Buy* | 96 | €1.32 | SI Trade |
10:34:35 - 10-Mar-25 |
| Buy* | 30 | €1.31 | SI Trade |
10:33:30 - 10-Mar-25 |
| Unknown* | 100 | €1.292 | OTC Trade |
10:32:54 - 10-Mar-25 |
| Buy* | 77 | €1.299 | SI Trade |
10:32:06 - 10-Mar-25 |
| Buy* | 193 | €1.297 | SI Trade |
10:31:19 - 10-Mar-25 |
| Unknown* | 16 | €1.27 | OTC Trade |
10:30:41 - 10-Mar-25 |
| Sell* | 198 | €1.25 | SI Trade |
10:28:17 - 10-Mar-25 |
| Sell* | 40 | €1.25 | SI Trade |
10:28:15 - 10-Mar-25 |
| Unknown* | 362 | €1.27 | OTC Trade |
10:28:08 - 10-Mar-25 |
| Unknown* | 33 | €1.253 | OTC Trade |
10:25:38 - 10-Mar-25 |
| Unknown* | 106 | €1.27 | OTC Trade |
10:24:18 - 10-Mar-25 |
| Buy* | 8 | €1.27 | SI Trade |
10:21:28 - 10-Mar-25 |