Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Varta Ord Share Price (0GYQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 89.66on 24-01-2022 at 11:23:48
Change -8.82 -8.96%
Buy 94.14
Sell 85.18
Sponsored Financial Content
Last Trade: Sell 45 at €89.66
Day's Volume: 52,949
Last Close: €98.48
Open: €96.48
ISIN: DE000A0TGJ55
Day's Range €87.95 - €96.48
52wk Range: €87.95 - €178.30
Market Capitalisation: €3,624m
VWAP: €88.913
Shares in Issue: 40m

Recent Trades History Varta Ord (0GYQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*4589.66Ordinary
11:18:03 - 24-Jan-22
Sell*4589.66Ordinary
11:18:03 - 24-Jan-22
Sell*5989.52Ordinary
11:17:57 - 24-Jan-22
Sell*6689.48Ordinary
11:17:54 - 24-Jan-22
Sell*3589.52Ordinary
11:15:44 - 24-Jan-22
Buy*689.74Ordinary
11:15:36 - 24-Jan-22
Buy*11789.86Ordinary
Delayed publication
10:15:02 - 24-Jan-22
Sell*689.12Ordinary
11:14:05 - 24-Jan-22
Sell*4089.40Ordinary
11:13:26 - 24-Jan-22
Sell*16589.46Ordinary
11:11:55 - 24-Jan-22

Share Price History for Varta Ord

Time period:
to
Date Open High Low Close
18th Jan 2022 (Tue)105.40105.40100.15103.91
17th Jan 2022 (Mon)107.525107.625102.15106.575
14th Jan 2022 (Fri)108.675108.675102.48104.815
13th Jan 2022 (Thu)108.45111.20103.05111.20
12th Jan 2022 (Wed)110.20110.20104.70109.10
11th Jan 2022 (Tue)110.525110.525105.00109.35
10th Jan 2022 (Mon)112.775112.775107.15109.05
7th Jan 2022 (Fri)111.925111.925106.35110.875
6th Jan 2022 (Thu)111.925112.00106.35112.00
5th Jan 2022 (Wed)115.40115.40109.65113.35
4th Jan 2022 (Tue)118.25118.25112.350
3rd Jan 2022 (Mon)112.5250.000.00112.525
31st Dec 2021 (Fri)112.5250.000.00112.525
30th Dec 2021 (Thu)112.625114.925107.00112.525
29th Dec 2021 (Wed)114.30114.30108.60112.525
28th Dec 2021 (Tue)112.7750.000.00112.775
27th Dec 2021 (Mon)112.7750.000.00112.775
24th Dec 2021 (Fri)112.7750.000.00112.775

News about Varta Ord (0GYQ)

FTSE 100 Latest
Value7,417.39
Change-76.74


Login to your account

Forgot Password?

Not Registered