Varta Ord Share Price (0GYQ)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Varta Ord (0GYQ)
Unknown*	198	27.778	Ordinary Delayed publication	13:39:31 - 21-Sep-18
Buy*	63	27.94		17:53:56 - 20-Sep-18
Buy*	323	27.871		17:43:16 - 20-Sep-18
Buy*	3,773	27.866		17:41:40 - 20-Sep-18
Buy*	1,115	27.875		17:35:20 - 20-Sep-18
Buy*	8,993	27.894		16:37:59 - 20-Sep-18
Unknown*	6,000	27.90		13:44:54 - 20-Sep-18
Buy*	15,000	26.84		16:36:17 - 17-Sep-18
Unknown*	113	26.91		16:29:49 - 17-Sep-18
Unknown*	80	27.11		16:20:26 - 17-Sep-18

Date	Open	High	Low	Close	Volume
Share Price History for Varta Ord
Time period: to Frequency:
20^th Sep 2018 (Thu)	0.00	0.00	0.00	27.813	0
19^th Sep 2018 (Wed)	0.00	0.00	0.00	25.969	0
18^th Sep 2018 (Tue)	0.00	0.00	0.00	25.969	0
17^th Sep 2018 (Mon)	0.00	0.00	0.00	25.969	0
14^th Sep 2018 (Fri)	0.00	0.00	0.00	27.005	0
13^th Sep 2018 (Thu)	0.00	0.00	0.00	27.277	0
12^th Sep 2018 (Wed)	0.00	0.00	0.00	27.222	43,383
11^th Sep 2018 (Tue)	0.00	0.00	0.00	27.191	0
10^th Sep 2018 (Mon)	0.00	0.00	0.00	27.329	0
7^th Sep 2018 (Fri)	0.00	0.00	0.00	27.451	0
6^th Sep 2018 (Thu)	0.00	0.00	0.00	27.272	0
5^th Sep 2018 (Wed)	0.00	0.00	0.00	27.203	0
4^th Sep 2018 (Tue)	0.00	0.00	0.00	27.739	0
3^rd Sep 2018 (Mon)	0.00	0.00	0.00	27.574	0
31^st Aug 2018 (Fri)	0.00	0.00	0.00	27.752	0
30^th Aug 2018 (Thu)	0.00	0.00	0.00	27.807	1,834
29^th Aug 2018 (Wed)	0.00	0.00	0.00	25.917	0
28^th Aug 2018 (Tue)	0.00	0.00	0.00	23.530	0
27^th Aug 2018 (Mon)	0.00	0.00	0.00	23.530	0
24^th Aug 2018 (Fri)	0.00	0.00	0.00	23.992	0
23^rd Aug 2018 (Thu)	0.00	0.00	0.00	24.095	0
22^nd Aug 2018 (Wed)	0.00	0.00	0.00	23.957	0
21^st Aug 2018 (Tue)	0.00	0.00	0.00	23.318	0

FTSE 100 Latest

Value7,479.95

Change112.63

Recent Trades History Varta Ord (0GYQ)