Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Varta Ord Share Price (0GYQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 27.882on 18-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GYQ Shares
Last Trade: Unknown 171 at €29.046
Day's Volume: 0
Last Close: €27.882
Open: €0.00
ISIN: DE000A0TGJ55
Day's Range €0.00 - €0.00
52wk Range: €17.83 - €30.40
Market Capitalisation: €1,065m
VWAP: €0.00
Shares in Issue: 38m

Recent Trades History Varta Ord (0GYQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*17129.046Ordinary
Delayed publication
11:05:33 - 18-Jan-19
Buy*1,16728.8017:54:18 - 17-Jan-19
Buy*25928.78416:58:57 - 17-Jan-19
Unknown*17327.99213:53:43 - 17-Jan-19
Unknown*227.98213:40:42 - 17-Jan-19
Buy*2,62927.3617:53:47 - 16-Jan-19
Buy*2,93026.55716:37:39 - 15-Jan-19
Buy*2,56026.6016:37:36 - 15-Jan-19
Unknown*7226.69609:09:23 - 15-Jan-19
Buy*12226.2417:33:45 - 14-Jan-19

Share Price History for Varta Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jan 2019 (Fri)0.000.000.0027.8820
17th Jan 2019 (Thu)0.000.000.0026.5570
16th Jan 2019 (Wed)0.000.000.0026.5570
15th Jan 2019 (Tue)0.000.000.0026.2580
14th Jan 2019 (Mon)0.000.000.0026.4520
11th Jan 2019 (Fri)0.000.000.0026.6300
10th Jan 2019 (Thu)0.000.000.0027.560
9th Jan 2019 (Wed)0.000.000.0028.1920
8th Jan 2019 (Tue)0.000.000.0026.870
7th Jan 2019 (Mon)0.000.000.0026.448157
4th Jan 2019 (Fri)0.000.000.0025.6290
3rd Jan 2019 (Thu)0.000.000.0025.4330
2nd Jan 2019 (Wed)0.000.000.0025.0150
1st Jan 2019 (Tue)0.000.000.0025.0150
31st Dec 2018 (Mon)0.000.000.0025.0150
28th Dec 2018 (Fri)0.000.000.0024.8320
27th Dec 2018 (Thu)0.000.000.0024.7580
26th Dec 2018 (Wed)0.000.000.0024.7580
25th Dec 2018 (Tue)0.000.000.0024.7580
24th Dec 2018 (Mon)0.000.000.0024.7580
21st Dec 2018 (Fri)0.000.000.0026.0950
20th Dec 2018 (Thu)0.000.000.0026.0950

News about Varta Ord (0GYQ)

FTSE 100 Latest
Value6,961.86
Change126.94

Login to your account

Forgot Password?

Not Registered