Varta Ord Share Price (0GYQ)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Varta Ord (0GYQ)
Sell*	1,997	59.348		13:28:52 - 22-Jul-19
Buy*	80	59.10		12:58:55 - 22-Jul-19
Buy*	50	57.49		10:15:18 - 22-Jul-19
Buy*	15	57.30		08:40:52 - 22-Jul-19
Buy*	630	56.928	Ordinary NonProtected portfolio Single protected transaction	17:19:28 - 19-Jul-19
Buy*	19	57.166	Ordinary NonProtected portfolio Single protected transaction	16:20:32 - 19-Jul-19
Sell*	77	56.454		14:40:45 - 19-Jul-19
Buy*	203	55.95		10:51:30 - 19-Jul-19
Buy*	172	56.10		10:03:14 - 19-Jul-19
Buy*	278	56.20		09:59:31 - 19-Jul-19

Date	Open	High	Low	Close	Volume
Share Price History for Varta Ord
Time period: to Frequency:
19^th Jul 2019 (Fri)	0.00	0.00	0.00	37.40	0
18^th Jul 2019 (Thu)	0.00	0.00	0.00	37.40	0
17^th Jul 2019 (Wed)	0.00	0.00	0.00	37.40	0
16^th Jul 2019 (Tue)	0.00	0.00	0.00	37.40	0
15^th Jul 2019 (Mon)	0.00	0.00	0.00	37.40	0
12^th Jul 2019 (Fri)	0.00	0.00	0.00	37.40	0
11^th Jul 2019 (Thu)	0.00	0.00	0.00	37.40	0
10^th Jul 2019 (Wed)	0.00	0.00	0.00	37.40	0
9^th Jul 2019 (Tue)	0.00	0.00	0.00	37.40	0
8^th Jul 2019 (Mon)	0.00	0.00	0.00	37.40	0
5^th Jul 2019 (Fri)	0.00	0.00	0.00	37.40	0
4^th Jul 2019 (Thu)	0.00	0.00	0.00	37.40	0
3^rd Jul 2019 (Wed)	0.00	0.00	0.00	37.40	0
2^nd Jul 2019 (Tue)	0.00	0.00	0.00	37.40	0
1^st Jul 2019 (Mon)	0.00	0.00	0.00	37.40	0
28^th Jun 2019 (Fri)	0.00	0.00	0.00	37.40	0
27^th Jun 2019 (Thu)	0.00	0.00	0.00	37.40	0
26^th Jun 2019 (Wed)	0.00	0.00	0.00	37.40	0
25^th Jun 2019 (Tue)	0.00	0.00	0.00	37.40	0
24^th Jun 2019 (Mon)	0.00	0.00	0.00	37.40	0

FTSE 100 Latest

Value7,516.21

Change7.51

Recent Trades History Varta Ord (0GYQ)