| Price | 118.25on 27-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 122.70 |
| Sell | 111.05 |
| Last Trade: | Buy 37 at €118.60 |
| Day's Volume: | 6,997 |
| Last Close: | €117.575 |
| Open: | €118.45 |
| ISIN: | DE000A0TGJ55 |
| Day's Range | €112.55 - €118.45 |
| 52wk Range: | €94.25 - €178.30 |
| Market Capitalisation: | €4,724m |
| VWAP: | €0.00 |
| Shares in Issue: | 40m |
Recent Trades History Varta Ord (0GYQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | 118.60 | Ordinary | 15:50:37 - 27-Sep-21 |
| Buy* | 20 | 118.75 | Ordinary | 15:50:30 - 27-Sep-21 |
| Buy* | 8 | 118.85 | Ordinary | 15:49:11 - 27-Sep-21 |
| Buy* | 241 | 118.80 | Ordinary | 15:46:40 - 27-Sep-21 |
| Buy* | 5 | 118.75 | Ordinary | 15:46:37 - 27-Sep-21 |
| Buy* | 9 | 118.80 | Ordinary | 15:43:08 - 27-Sep-21 |
| Buy* | 2 | 118.90 | Ordinary | 15:39:36 - 27-Sep-21 |
| Buy* | 5 | 118.65 | Ordinary | 15:32:24 - 27-Sep-21 |
| Buy* | 25 | 118.70 | Ordinary | 15:32:02 - 27-Sep-21 |
| Buy* | 22 | 118.70 | Ordinary | 15:31:00 - 27-Sep-21 |
Share Price History for Varta Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Sep 2021 (Fri) | 118.675 | 119.25 | 112.75 | 117.575 | |
| 23rd Sep 2021 (Thu) | 119.05 | 119.775 | 113.10 | 119.20 | |
| 22nd Sep 2021 (Wed) | 118.525 | 118.525 | 112.60 | 116.30 | |
| 21st Sep 2021 (Tue) | 112.30 | 115.825 | 106.70 | 115.725 | |
| 20th Sep 2021 (Mon) | 118.725 | 119.10 | 111.30 | 111.30 | |
| 17th Sep 2021 (Fri) | 120.40 | 120.775 | 114.40 | 121.05 | |
| 16th Sep 2021 (Thu) | 120.675 | 121.05 | 114.65 | 121.05 | |
| 15th Sep 2021 (Wed) | 120.40 | 122.00 | 114.40 | 121.30 | |
| 14th Sep 2021 (Tue) | 126.25 | 126.25 | 119.95 | 126.10 | |
| 13th Sep 2021 (Mon) | 129.825 | 130.30 | 123.35 | 125.40 | |
| 10th Sep 2021 (Fri) | 130.05 | 130.775 | 123.55 | 130.775 | |
| 9th Sep 2021 (Thu) | 129.45 | 129.45 | 123.00 | 129.30 | |
| 8th Sep 2021 (Wed) | 132.525 | 132.525 | 125.90 | 129.625 | |
| 7th Sep 2021 (Tue) | 132.00 | 133.05 | 125.40 | 133.05 | |
| 6th Sep 2021 (Mon) | 132.30 | 132.30 | 125.70 | 132.00 | |
| 3rd Sep 2021 (Fri) | 129.35 | 131.525 | 122.90 | 131.525 | |
| 2nd Sep 2021 (Thu) | 134.20 | 135.10 | 127.50 | 135.10 | |
| 1st Sep 2021 (Wed) | 135.775 | 135.775 | 129.00 | 132.825 | |
| 31st Aug 2021 (Tue) | 130.575 | 133.35 | 124.05 | 133.30 | |
| 30th Aug 2021 (Mon) | 133.45 | 0.00 | 0.00 | 130.45 | |
