| Price | 86.70on 20-09-2019 at 16:30:00 |
|---|---|
| Change | 0.80 0.93% |
| Buy | 90.80 |
| Sell | 82.60 |
| Buy / Sell 0GYQ Shares | |
| Last Trade: | Buy 1,353 at €86.90 |
| Day's Volume: | 5,182 |
| Last Close: | €85.90 |
| Open: | €86.50 |
| ISIN: | DE000A0TGJ55 |
| Day's Range | €82.20 - €86.70 |
| 52wk Range: | €24.758 - €91.15 |
| Market Capitalisation: | €3,505m |
| VWAP: | €0.00 |
| Shares in Issue: | 40m |
Recent Trades History Varta Ord (0GYQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,353 | 86.90 | Ordinary Delayed publication | 17:39:56 - 20-Sep-19 |
| Buy* | 4,670 | 86.891 | Ordinary | 17:45:20 - 20-Sep-19 |
| Sell* | 191 | 86.587 | Ordinary | 17:08:27 - 20-Sep-19 |
| Sell* | 29 | 86.513 | Ordinary | 17:08:12 - 20-Sep-19 |
| Sell* | 1,231 | 86.277 | Ordinary | 17:02:53 - 20-Sep-19 |
| Buy* | 3,055 | 86.90 | Ordinary | 16:37:38 - 20-Sep-19 |
| Buy* | 1,246 | 86.90 | Ordinary | 16:37:38 - 20-Sep-19 |
| Buy* | 3 | 86.80 | Ordinary | 16:29:38 - 20-Sep-19 |
| Buy* | 218 | 86.60 | Ordinary | 16:29:28 - 20-Sep-19 |
| Buy* | 40 | 86.70 | Ordinary | 16:29:02 - 20-Sep-19 |
Share Price History for Varta Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Sep 2019 (Thu) | 86.30 | 86.55 | 81.40 | 85.90 | |
| 18th Sep 2019 (Wed) | 82.70 | 87.05 | 78.60 | 86.10 | |
| 17th Sep 2019 (Tue) | 80.30 | 81.80 | 76.20 | 81.80 | |
| 16th Sep 2019 (Mon) | 80.60 | 80.60 | 76.50 | 80.25 | |
| 13th Sep 2019 (Fri) | 80.90 | 81.15 | 76.80 | 80.90 | |
| 12th Sep 2019 (Thu) | 83.65 | 83.65 | 78.60 | 81.30 | |
| 11th Sep 2019 (Wed) | 81.85 | 83.20 | 77.80 | 82.40 | |
| 10th Sep 2019 (Tue) | 89.75 | 89.75 | 79.90 | 80.70 | |
| 9th Sep 2019 (Mon) | 90.60 | 91.10 | 85.80 | 89.85 | |
| 6th Sep 2019 (Fri) | 91.15 | 91.15 | 83.50 | 89.40 | |
| 5th Sep 2019 (Thu) | 89.85 | 90.45 | 85.40 | 89.65 | |
| 4th Sep 2019 (Wed) | 88.70 | 89.30 | 84.30 | 88.25 | |
| 3rd Sep 2019 (Tue) | 77.65 | 89.10 | 73.80 | 87.95 | |
| 2nd Sep 2019 (Mon) | 77.35 | 77.80 | 72.00 | 75.60 | |
| 30th Aug 2019 (Fri) | 76.90 | 77.05 | 72.90 | 76.75 | |
| 29th Aug 2019 (Thu) | 75.15 | 75.90 | 71.40 | 74.55 | |
| 28th Aug 2019 (Wed) | 75.25 | 75.80 | 71.50 | 74.55 | |
| 27th Aug 2019 (Tue) | 75.15 | 75.20 | 70.00 | 74.00 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 75.80 | |
| 23rd Aug 2019 (Fri) | 76.20 | 76.60 | 72.30 | 75.35 | |
| 22nd Aug 2019 (Thu) | 78.20 | 78.30 | 73.30 | 75.35 | |
| 21st Aug 2019 (Wed) | 75.65 | 78.80 | 71.90 | 78.30 | |
