Varta Ord Share Price (0GYQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 103.425on 07-07-2020 at 16:30:00
Change -3.825 -3.57%
Buy 108.40
Sell 98.45
Buy / Sell 0GYQ Shares
Sponsored Financial Content
Last Trade: Sell 20 at €102.90
Day's Volume: 5,125
Last Close: €107.25
Open: €105.25
ISIN: DE000A0TGJ55
Day's Range €98.90 - €106.10
52wk Range: €48.70 - €127.50
Market Capitalisation: €4,181m
VWAP: €0.00
Shares in Issue: 40m

Recent Trades History Varta Ord (0GYQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*20102.90Ordinary
Delayed publication
17:36:43 - 07-Jul-20
Sell*3,919102.90Ordinary
16:47:23 - 07-Jul-20
Sell*20103.10Ordinary
16:29:47 - 07-Jul-20
Sell*99103.20Ordinary
16:29:26 - 07-Jul-20
Sell*33103.10Ordinary
16:29:17 - 07-Jul-20
Sell*11103.20Ordinary
16:29:14 - 07-Jul-20
Sell*1103.20Ordinary
16:29:05 - 07-Jul-20
Sell*100103.20Ordinary
16:28:59 - 07-Jul-20
Buy*41103.70Ordinary
16:26:44 - 07-Jul-20
Sell*54103.70Ordinary
16:26:08 - 07-Jul-20

Share Price History for Varta Ord

Time period:
to
Date Open High Low Close
6th Jul 2020 (Mon)106.70108.15101.40107.25
3rd Jul 2020 (Fri)104.20106.6099.00105.45
2nd Jul 2020 (Thu)104.125105.8098.95102.65
1st Jul 2020 (Wed)104.70104.7598.90103.95
30th Jun 2020 (Tue)103.65104.6098.0095.60
29th Jun 2020 (Mon)90.4095.47585.9090.70
26th Jun 2020 (Fri)93.82593.9088.2094.15
25th Jun 2020 (Thu)93.1094.72588.4594.725
24th Jun 2020 (Wed)92.3095.62587.7091.75
23rd Jun 2020 (Tue)90.0591.9085.5591.75
22nd Jun 2020 (Mon)91.57591.57585.9590.325
19th Jun 2020 (Fri)92.52592.5585.9090.775
18th Jun 2020 (Thu)93.0093.3586.9091.075
17th Jun 2020 (Wed)92.4093.3587.8091.925
16th Jun 2020 (Tue)92.4592.5586.9091.925
15th Jun 2020 (Mon)85.57589.0581.3089.05
12th Jun 2020 (Fri)89.77593.2585.3090.50
11th Jun 2020 (Thu)94.2094.47582.5590.625
10th Jun 2020 (Wed)97.2598.62592.4095.60
9th Jun 2020 (Tue)95.82597.9590.8595.65
8th Jun 2020 (Mon)93.72594.37589.0594.125

News about Varta Ord (0GYQ)

FTSE 100 Latest
Value6,189.90
Change-96.04


Login to your account

Forgot Password?

Not Registered