Varta Ord Share Price (0GYQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 104.30on 14-11-2019 at 16:30:00
Change 0.50 0.48%
Buy 109.40
Sell 99.20
Buy / Sell 0GYQ Shares
Sponsored Financial Content
Last Trade: Sell 33 at €104.20
Day's Volume: 862
Last Close: €103.80
Open: €103.25
ISIN: DE000A0TGJ55
Day's Range €98.10 - €104.30
52wk Range: €24.758 - €109.50
Market Capitalisation: €4,216m
VWAP: €103.196
Shares in Issue: 40m

Recent Trades History Varta Ord (0GYQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*33104.20Ordinary
16:29:49 - 14-Nov-19
Sell*2104.20Ordinary
16:28:51 - 14-Nov-19
Buy*2104.40Ordinary
16:25:19 - 14-Nov-19
Buy*2104.20Ordinary
16:08:46 - 14-Nov-19
Buy*1104.20Ordinary
16:07:59 - 14-Nov-19
Buy*265104.18Ordinary
16:07:19 - 14-Nov-19
Buy*2104.00Ordinary
15:54:41 - 14-Nov-19
Buy*5104.00Ordinary
15:48:11 - 14-Nov-19
Buy*3103.80Ordinary
15:42:31 - 14-Nov-19
Sell*10103.60Ordinary
15:33:37 - 14-Nov-19

Share Price History for Varta Ord

Time period:
to
Date Open High Low Close
12th Nov 2019 (Tue)104.65104.6598.70104.10
11th Nov 2019 (Mon)102.90105.4097.70104.70
8th Nov 2019 (Fri)104.80105.2098.50103.10
7th Nov 2019 (Thu)107.70107.80100.40105.30
6th Nov 2019 (Wed)106.70107.00101.20106.40
5th Nov 2019 (Tue)109.20109.50102.20106.90
4th Nov 2019 (Mon)107.30108.90102.00107.90
1st Nov 2019 (Fri)102.30107.4097.20105.20
31st Oct 2019 (Thu)104.80105.6095.10100.50
30th Oct 2019 (Wed)103.45108.0098.30103.40
29th Oct 2019 (Tue)97.75102.8592.9095.10
28th Oct 2019 (Mon)89.3595.4084.9095.10
25th Oct 2019 (Fri)88.4089.0084.0088.70
24th Oct 2019 (Thu)86.8088.9082.5088.25
23rd Oct 2019 (Wed)88.2088.2083.6086.45
22nd Oct 2019 (Tue)85.8588.2581.6088.10
21st Oct 2019 (Mon)85.7586.1581.5086.05
18th Oct 2019 (Fri)85.6586.6081.4086.05
17th Oct 2019 (Thu)86.3086.9582.0086.30
16th Oct 2019 (Wed)84.5085.9580.0085.95
15th Oct 2019 (Tue)85.3585.6079.7084.85
14th Oct 2019 (Mon)86.2086.2081.0084.85

News about Varta Ord (0GYQ)

FTSE 100 Latest
Value7,292.76
Change-58.45


Login to your account

Forgot Password?

Not Registered