Varta Ord Share Price (0GYQ)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Varta Ord (0GYQ)
Unknown*	171	29.046	Ordinary Delayed publication	11:05:33 - 18-Jan-19
Buy*	1,167	28.80		17:54:18 - 17-Jan-19
Buy*	259	28.784		16:58:57 - 17-Jan-19
Unknown*	173	27.992		13:53:43 - 17-Jan-19
Unknown*	2	27.982		13:40:42 - 17-Jan-19
Buy*	2,629	27.36		17:53:47 - 16-Jan-19
Buy*	2,930	26.557		16:37:39 - 15-Jan-19
Buy*	2,560	26.60		16:37:36 - 15-Jan-19
Unknown*	72	26.696		09:09:23 - 15-Jan-19
Buy*	122	26.24		17:33:45 - 14-Jan-19

Date	Open	High	Low	Close	Volume
Share Price History for Varta Ord
Time period: to Frequency:
18^th Jan 2019 (Fri)	0.00	0.00	0.00	27.882	0
17^th Jan 2019 (Thu)	0.00	0.00	0.00	26.557	0
16^th Jan 2019 (Wed)	0.00	0.00	0.00	26.557	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	26.258	0
14^th Jan 2019 (Mon)	0.00	0.00	0.00	26.452	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	26.630	0
10^th Jan 2019 (Thu)	0.00	0.00	0.00	27.56	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	28.192	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	26.87	0
7^th Jan 2019 (Mon)	0.00	0.00	0.00	26.448	157
4^th Jan 2019 (Fri)	0.00	0.00	0.00	25.629	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	25.433	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	25.015	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	25.015	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	25.015	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	24.832	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	24.758	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	24.758	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	24.758	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	24.758	0
21^st Dec 2018 (Fri)	0.00	0.00	0.00	26.095	0
20^th Dec 2018 (Thu)	0.00	0.00	0.00	26.095	0

FTSE 100 Latest

Value6,961.86

Change126.94

Recent Trades History Varta Ord (0GYQ)