| Price | 103.425on 07-07-2020 at 16:30:00 |
|---|---|
| Change | -3.825 -3.57% |
| Buy | 108.40 |
| Sell | 98.45 |
| Buy / Sell 0GYQ Shares | |
| Last Trade: | Sell 20 at €102.90 |
| Day's Volume: | 5,125 |
| Last Close: | €107.25 |
| Open: | €105.25 |
| ISIN: | DE000A0TGJ55 |
| Day's Range | €98.90 - €106.10 |
| 52wk Range: | €48.70 - €127.50 |
| Market Capitalisation: | €4,181m |
| VWAP: | €0.00 |
| Shares in Issue: | 40m |
Recent Trades History Varta Ord (0GYQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | 102.90 | Ordinary Delayed publication | 17:36:43 - 07-Jul-20 |
| Sell* | 3,919 | 102.90 | Ordinary | 16:47:23 - 07-Jul-20 |
| Sell* | 20 | 103.10 | Ordinary | 16:29:47 - 07-Jul-20 |
| Sell* | 99 | 103.20 | Ordinary | 16:29:26 - 07-Jul-20 |
| Sell* | 33 | 103.10 | Ordinary | 16:29:17 - 07-Jul-20 |
| Sell* | 11 | 103.20 | Ordinary | 16:29:14 - 07-Jul-20 |
| Sell* | 1 | 103.20 | Ordinary | 16:29:05 - 07-Jul-20 |
| Sell* | 100 | 103.20 | Ordinary | 16:28:59 - 07-Jul-20 |
| Buy* | 41 | 103.70 | Ordinary | 16:26:44 - 07-Jul-20 |
| Sell* | 54 | 103.70 | Ordinary | 16:26:08 - 07-Jul-20 |
Share Price History for Varta Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Jul 2020 (Mon) | 106.70 | 108.15 | 101.40 | 107.25 | |
| 3rd Jul 2020 (Fri) | 104.20 | 106.60 | 99.00 | 105.45 | |
| 2nd Jul 2020 (Thu) | 104.125 | 105.80 | 98.95 | 102.65 | |
| 1st Jul 2020 (Wed) | 104.70 | 104.75 | 98.90 | 103.95 | |
| 30th Jun 2020 (Tue) | 103.65 | 104.60 | 98.00 | 95.60 | |
| 29th Jun 2020 (Mon) | 90.40 | 95.475 | 85.90 | 90.70 | |
| 26th Jun 2020 (Fri) | 93.825 | 93.90 | 88.20 | 94.15 | |
| 25th Jun 2020 (Thu) | 93.10 | 94.725 | 88.45 | 94.725 | |
| 24th Jun 2020 (Wed) | 92.30 | 95.625 | 87.70 | 91.75 | |
| 23rd Jun 2020 (Tue) | 90.05 | 91.90 | 85.55 | 91.75 | |
| 22nd Jun 2020 (Mon) | 91.575 | 91.575 | 85.95 | 90.325 | |
| 19th Jun 2020 (Fri) | 92.525 | 92.55 | 85.90 | 90.775 | |
| 18th Jun 2020 (Thu) | 93.00 | 93.35 | 86.90 | 91.075 | |
| 17th Jun 2020 (Wed) | 92.40 | 93.35 | 87.80 | 91.925 | |
| 16th Jun 2020 (Tue) | 92.45 | 92.55 | 86.90 | 91.925 | |
| 15th Jun 2020 (Mon) | 85.575 | 89.05 | 81.30 | 89.05 | |
| 12th Jun 2020 (Fri) | 89.775 | 93.25 | 85.30 | 90.50 | |
| 11th Jun 2020 (Thu) | 94.20 | 94.475 | 82.55 | 90.625 | |
| 10th Jun 2020 (Wed) | 97.25 | 98.625 | 92.40 | 95.60 | |
| 9th Jun 2020 (Tue) | 95.825 | 97.95 | 90.85 | 95.65 | |
| 8th Jun 2020 (Mon) | 93.725 | 94.375 | 89.05 | 94.125 | |
