| Price | 65.40on 31-03-2020 at 15:43:15 |
|---|---|
| Change | -3.15 -4.60% |
| Buy | 68.50 |
| Sell | 62.30 |
| Buy / Sell 0GYQ Shares | |
| Last Trade: | Sell 1,608 at €66.00 |
| Day's Volume: | 16,276 |
| Last Close: | €68.55 |
| Open: | €74.55 |
| ISIN: | DE000A0TGJ55 |
| Day's Range | €63.60 - €75.40 |
| 52wk Range: | €36.85 - €127.50 |
| Market Capitalisation: | €2,644m |
| VWAP: | €68.424 |
| Shares in Issue: | 40m |
Recent Trades History Varta Ord (0GYQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,608 | 66.00 | Ordinary Non protected portfolio Single protected transaction | 14:36:38 - 31-Mar-20 |
| Sell* | 500 | 66.00 | Ordinary Non protected portfolio Single protected transaction | 14:34:33 - 31-Mar-20 |
| Sell* | 500 | 66.00 | Ordinary Non protected portfolio Single protected transaction | 14:23:54 - 31-Mar-20 |
| Sell* | 1,000 | 66.00 | Ordinary Non protected portfolio Single protected transaction | 14:22:38 - 31-Mar-20 |
| Buy* | 5 | 67.50 | Ordinary | 13:49:01 - 31-Mar-20 |
| Sell* | 1,322 | 65.797 | Ordinary | 13:48:12 - 31-Mar-20 |
| Buy* | 9 | 67.60 | Ordinary | 13:47:54 - 31-Mar-20 |
| Buy* | 6 | 67.20 | Ordinary | 13:40:46 - 31-Mar-20 |
| Buy* | 68 | 65.50 | Ordinary | 13:18:08 - 31-Mar-20 |
| Buy* | 53 | 65.40 | Ordinary | 13:11:14 - 31-Mar-20 |
Share Price History for Varta Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Mar 2020 (Fri) | 61.85 | 64.55 | 58.80 | 62.25 | |
| 26th Mar 2020 (Thu) | 59.65 | 62.60 | 56.70 | 60.30 | |
| 25th Mar 2020 (Wed) | 64.90 | 67.25 | 57.80 | 60.95 | |
| 24th Mar 2020 (Tue) | 61.20 | 62.50 | 57.80 | 57.45 | |
| 23rd Mar 2020 (Mon) | 56.20 | 57.20 | 53.40 | 58.45 | |
| 20th Mar 2020 (Fri) | 58.80 | 61.30 | 55.90 | 55.45 | |
| 19th Mar 2020 (Thu) | 53.55 | 55.80 | 50.90 | 53.90 | |
| 18th Mar 2020 (Wed) | 53.25 | 54.40 | 50.20 | 55.00 | |
| 17th Mar 2020 (Tue) | 59.05 | 59.15 | 51.60 | 56.50 | |
| 16th Mar 2020 (Mon) | 51.25 | 57.75 | 48.70 | 55.60 | |
| 13th Mar 2020 (Fri) | 55.75 | 60.25 | 53.00 | 54.95 | |
| 12th Mar 2020 (Thu) | 58.15 | 60.80 | 53.80 | 63.05 | |
| 11th Mar 2020 (Wed) | 62.30 | 63.90 | 59.20 | 62.35 | |
| 10th Mar 2020 (Tue) | 62.10 | 64.35 | 59.00 | 62.10 | |
| 9th Mar 2020 (Mon) | 64.50 | 65.90 | 61.30 | 69.75 | |
| 6th Mar 2020 (Fri) | 71.45 | 71.90 | 66.50 | 69.75 | |
| 5th Mar 2020 (Thu) | 74.40 | 74.65 | 68.10 | 72.95 | |
| 4th Mar 2020 (Wed) | 73.75 | 74.55 | 70.10 | 73.35 | |
| 3rd Mar 2020 (Tue) | 76.10 | 77.35 | 71.20 | 73.05 | |
| 2nd Mar 2020 (Mon) | 70.70 | 72.75 | 66.40 | 67.30 | |
