Varta Ord Share Price (0GYQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 108.25on 24-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GYQ Shares
Sponsored Financial Content
Last Trade: Buy 83 at €110.106
Day's Volume: 0
Last Close: €108.25
Open: €112.35
ISIN: DE000A0TGJ55
Day's Range €107.80 - €112.40
52wk Range: €48.70 - €138.40
Market Capitalisation: €4,376m
VWAP: €0.00
Shares in Issue: 40m

Recent Trades History Varta Ord (0GYQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*83110.106Ordinary
Delayed publication
17:58:19 - 24-Nov-20
Buy*63110.943Ordinary
Delayed publication
17:20:21 - 24-Nov-20
Buy*74110.456Ordinary
Delayed publication
17:15:47 - 24-Nov-20
Buy*437110.600Ordinary
17:08:32 - 24-Nov-20
Buy*1,300110.652Ordinary
17:08:27 - 24-Nov-20
Buy*239110.956Ordinary
17:07:54 - 24-Nov-20
Buy*273112.20Ordinary
17:04:32 - 24-Nov-20
Sell*315108.00Ordinary
17:04:32 - 24-Nov-20
Buy*60108.30Ordinary
16:18:20 - 24-Nov-20
Sell*75108.10Ordinary
16:16:40 - 24-Nov-20

Share Price History for Varta Ord

Time period:
to
Date Open High Low Close
23rd Nov 2020 (Mon)112.95114.75107.40114.35
20th Nov 2020 (Fri)111.45112.35105.60111.55
19th Nov 2020 (Thu)110.40110.50104.60110.05
18th Nov 2020 (Wed)112.00112.00105.00110.30
17th Nov 2020 (Tue)109.35111.60103.90110.80
16th Nov 2020 (Mon)114.80114.90107.00108.25
13th Nov 2020 (Fri)114.60115.70108.20113.90
12th Nov 2020 (Thu)121.65124.45110.40115.40
11th Nov 2020 (Wed)123.15124.15115.00121.00
10th Nov 2020 (Tue)117.85123.70112.00117.00
9th Nov 2020 (Mon)118.65122.25112.80116.45
6th Nov 2020 (Fri)117.55118.05110.80116.45
5th Nov 2020 (Thu)114.30117.20108.60117.00
4th Nov 2020 (Wed)110.80114.30105.30113.30
3rd Nov 2020 (Tue)116.35117.90108.10113.80
2nd Nov 2020 (Mon)108.70112.45103.30112.20
30th Oct 2020 (Fri)105.45108.80100.20106.35
29th Oct 2020 (Thu)104.425109.1099.25104.975
28th Oct 2020 (Wed)103.45105.2598.30104.975
27th Oct 2020 (Tue)101.925105.3596.85105.30
26th Oct 2020 (Mon)100.30103.3595.30103.125

News about Varta Ord (0GYQ)

FTSE 100 Latest
Value6,432.17
Change0.00


Login to your account

Forgot Password?

Not Registered