Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Varta Ord Share Price (0GYQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 37.40on 22-07-2019 at 15:00:07
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GYQ Shares
Sponsored Financial Content
Last Trade: Sell 1,997 at €59.348
Day's Volume: 0
Last Close: €37.40
Open: €0.00
ISIN: DE000A0TGJ55
Day's Range €0.00 - €0.00
52wk Range: €19.00 - €39.018
Market Capitalisation: €1,429m
VWAP: €59.281
Shares in Issue: 40m

Recent Trades History Varta Ord (0GYQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,99759.34813:28:52 - 22-Jul-19
Buy*8059.1012:58:55 - 22-Jul-19
Buy*5057.4910:15:18 - 22-Jul-19
Buy*1557.3008:40:52 - 22-Jul-19
Buy*63056.928Ordinary
NonProtected portfolio
Single protected transaction
17:19:28 - 19-Jul-19
Buy*1957.166Ordinary
NonProtected portfolio
Single protected transaction
16:20:32 - 19-Jul-19
Sell*7756.45414:40:45 - 19-Jul-19
Buy*20355.9510:51:30 - 19-Jul-19
Buy*17256.1010:03:14 - 19-Jul-19
Buy*27856.2009:59:31 - 19-Jul-19

Share Price History for Varta Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2019 (Fri)0.000.000.0037.400
18th Jul 2019 (Thu)0.000.000.0037.400
17th Jul 2019 (Wed)0.000.000.0037.400
16th Jul 2019 (Tue)0.000.000.0037.400
15th Jul 2019 (Mon)0.000.000.0037.400
12th Jul 2019 (Fri)0.000.000.0037.400
11th Jul 2019 (Thu)0.000.000.0037.400
10th Jul 2019 (Wed)0.000.000.0037.400
9th Jul 2019 (Tue)0.000.000.0037.400
8th Jul 2019 (Mon)0.000.000.0037.400
5th Jul 2019 (Fri)0.000.000.0037.400
4th Jul 2019 (Thu)0.000.000.0037.400
3rd Jul 2019 (Wed)0.000.000.0037.400
2nd Jul 2019 (Tue)0.000.000.0037.400
1st Jul 2019 (Mon)0.000.000.0037.400
28th Jun 2019 (Fri)0.000.000.0037.400
27th Jun 2019 (Thu)0.000.000.0037.400
26th Jun 2019 (Wed)0.000.000.0037.400
25th Jun 2019 (Tue)0.000.000.0037.400
24th Jun 2019 (Mon)0.000.000.0037.400

News about Varta Ord (0GYQ)

FTSE 100 Latest
Value7,516.21
Change7.51


Login to your account

Forgot Password?

Not Registered