| Price | 114.05on 26-02-2021 at 9:35:40 |
|---|---|
| Change | -2.95 -2.52% |
| Buy | 118.90 |
| Sell | 109.20 |
| Buy / Sell 0GYQ Shares | |
| Last Trade: | Buy 19 at €115.20 |
| Day's Volume: | 2,401 |
| Last Close: | €117.00 |
| Open: | €113.25 |
| ISIN: | DE000A0TGJ55 |
| Day's Range | €107.60 - €114.30 |
| 52wk Range: | €48.70 - €178.30 |
| Market Capitalisation: | €4,610m |
| VWAP: | €114.995 |
| Shares in Issue: | 40m |
Recent Trades History Varta Ord (0GYQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | 115.20 | Ordinary | 09:20:30 - 26-Feb-21 |
| Buy* | 64 | 115.20 | Ordinary | 09:14:15 - 26-Feb-21 |
| Buy* | 10 | 115.30 | Ordinary | 09:09:26 - 26-Feb-21 |
| Buy* | 2 | 114.40 | Ordinary | 09:03:03 - 26-Feb-21 |
| Buy* | 40 | 114.50 | Ordinary | 09:01:54 - 26-Feb-21 |
| Buy* | 1,972 | 115.10 | Ordinary | 08:52:06 - 26-Feb-21 |
| Buy* | 1 | 115.30 | Ordinary | 08:47:31 - 26-Feb-21 |
| Buy* | 1 | 115.40 | Ordinary | 08:47:02 - 26-Feb-21 |
| Buy* | 6 | 115.40 | Ordinary | 08:46:04 - 26-Feb-21 |
| Buy* | 1 | 115.30 | Ordinary | 08:45:19 - 26-Feb-21 |
Share Price History for Varta Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Feb 2021 (Wed) | 114.90 | 119.10 | 109.20 | 113.35 | |
| 23rd Feb 2021 (Tue) | 114.60 | 117.80 | 104.60 | 117.20 | |
| 22nd Feb 2021 (Mon) | 122.50 | 123.45 | 109.00 | 117.20 | |
| 19th Feb 2021 (Fri) | 134.40 | 134.45 | 120.80 | 130.95 | |
| 18th Feb 2021 (Thu) | 141.60 | 144.90 | 127.70 | 155.80 | |
| 17th Feb 2021 (Wed) | 167.45 | 167.60 | 148.80 | 155.80 | |
| 16th Feb 2021 (Tue) | 162.20 | 168.00 | 154.10 | 165.80 | |
| 15th Feb 2021 (Mon) | 155.75 | 159.30 | 148.00 | 158.80 | |
| 12th Feb 2021 (Fri) | 153.65 | 153.65 | 145.40 | 153.25 | |
| 11th Feb 2021 (Thu) | 151.25 | 153.40 | 143.70 | 152.80 | |
| 10th Feb 2021 (Wed) | 150.70 | 153.55 | 143.20 | 151.20 | |
| 9th Feb 2021 (Tue) | 155.35 | 155.45 | 144.90 | 151.15 | |
| 8th Feb 2021 (Mon) | 151.25 | 155.10 | 143.70 | 154.80 | |
| 5th Feb 2021 (Fri) | 150.30 | 150.90 | 141.60 | 149.50 | |
| 4th Feb 2021 (Thu) | 142.30 | 148.40 | 135.20 | 147.95 | |
| 3rd Feb 2021 (Wed) | 138.50 | 142.70 | 131.50 | 141.80 | |
| 2nd Feb 2021 (Tue) | 133.85 | 140.65 | 127.20 | 136.55 | |
| 1st Feb 2021 (Mon) | 147.15 | 147.25 | 129.80 | 136.55 | |
| 29th Jan 2021 (Fri) | 170.85 | 176.65 | 140.70 | 174.90 | |
| 28th Jan 2021 (Thu) | 144.35 | 169.50 | 137.20 | 156.65 | |
| 27th Jan 2021 (Wed) | 163.20 | 166.80 | 145.30 | 150.15 | |
| 26th Jan 2021 (Tue) | 142.80 | 154.50 | 129.50 | 150.15 | |
