Varta Ord Share Price (0GYQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 114.05on 26-02-2021 at 9:35:40
Change -2.95 -2.52%
Buy 118.90
Sell 109.20
Buy / Sell 0GYQ Shares
Sponsored Financial Content
Last Trade: Buy 19 at €115.20
Day's Volume: 2,401
Last Close: €117.00
Open: €113.25
ISIN: DE000A0TGJ55
Day's Range €107.60 - €114.30
52wk Range: €48.70 - €178.30
Market Capitalisation: €4,610m
VWAP: €114.995
Shares in Issue: 40m

Recent Trades History Varta Ord (0GYQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*19115.20Ordinary
09:20:30 - 26-Feb-21
Buy*64115.20Ordinary
09:14:15 - 26-Feb-21
Buy*10115.30Ordinary
09:09:26 - 26-Feb-21
Buy*2114.40Ordinary
09:03:03 - 26-Feb-21
Buy*40114.50Ordinary
09:01:54 - 26-Feb-21
Buy*1,972115.10Ordinary
08:52:06 - 26-Feb-21
Buy*1115.30Ordinary
08:47:31 - 26-Feb-21
Buy*1115.40Ordinary
08:47:02 - 26-Feb-21
Buy*6115.40Ordinary
08:46:04 - 26-Feb-21
Buy*1115.30Ordinary
08:45:19 - 26-Feb-21

Share Price History for Varta Ord

Time period:
to
Date Open High Low Close
24th Feb 2021 (Wed)114.90119.10109.20113.35
23rd Feb 2021 (Tue)114.60117.80104.60117.20
22nd Feb 2021 (Mon)122.50123.45109.00117.20
19th Feb 2021 (Fri)134.40134.45120.80130.95
18th Feb 2021 (Thu)141.60144.90127.70155.80
17th Feb 2021 (Wed)167.45167.60148.80155.80
16th Feb 2021 (Tue)162.20168.00154.10165.80
15th Feb 2021 (Mon)155.75159.30148.00158.80
12th Feb 2021 (Fri)153.65153.65145.40153.25
11th Feb 2021 (Thu)151.25153.40143.70152.80
10th Feb 2021 (Wed)150.70153.55143.20151.20
9th Feb 2021 (Tue)155.35155.45144.90151.15
8th Feb 2021 (Mon)151.25155.10143.70154.80
5th Feb 2021 (Fri)150.30150.90141.60149.50
4th Feb 2021 (Thu)142.30148.40135.20147.95
3rd Feb 2021 (Wed)138.50142.70131.50141.80
2nd Feb 2021 (Tue)133.85140.65127.20136.55
1st Feb 2021 (Mon)147.15147.25129.80136.55
29th Jan 2021 (Fri)170.85176.65140.70174.90
28th Jan 2021 (Thu)144.35169.50137.20156.65
27th Jan 2021 (Wed)163.20166.80145.30150.15
26th Jan 2021 (Tue)142.80154.50129.50150.15

News about Varta Ord (0GYQ)

FTSE 100 Latest
Value6,626.62
Change-25.34


Login to your account

Forgot Password?

Not Registered