Varta Ord Share Price (0GYQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 22.034on 24-05-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GYQ Shares
Last Trade: Unknown 5,188 at €22.188
Day's Volume: 15
Last Close: €22.034
Open: €0.00
ISIN: DE000A0TGJ55
Day's Range €0.00 - €0.00
52wk Range: €17.83 - €23.30
Market Capitalisation: €842m
VWAP: €22.094
Shares in Issue: 38m

Recent Trades History Varta Ord (0GYQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5,18822.18817:59:53 - 24-May-18
Unknown*4,80821.99716:37:04 - 24-May-18
Unknown*34422.05409:01:22 - 24-May-18
Unknown*1,08922.087Ordinary
NonProtected portfolio
Single protected transaction
08:49:26 - 24-May-18
Unknown*5,18822.03418:10:28 - 23-May-18
Unknown*4,71122.00916:40:51 - 23-May-18
Unknown*5,18822.46417:51:35 - 22-May-18
Unknown*3,10022.57416:28:23 - 22-May-18
Unknown*3522.04118:19:14 - 18-May-18
Unknown*3522.09118:17:38 - 18-May-18

Share Price History for Varta Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd May 2018 (Wed)0.000.000.0022.300
22nd May 2018 (Tue)0.000.000.0022.300
21st May 2018 (Mon)0.000.000.0022.780
18th May 2018 (Fri)0.000.000.000.00500
17th May 2018 (Thu)0.000.000.0023.300
16th May 2018 (Wed)0.000.000.0022.380
15th May 2018 (Tue)0.000.000.0022.002,098
14th May 2018 (Mon)0.000.000.0022.002,098
11th May 2018 (Fri)0.000.000.0022.000
10th May 2018 (Thu)0.000.000.0021.640
9th May 2018 (Wed)0.000.000.0021.400
8th May 2018 (Tue)0.000.000.0021.560
7th May 2018 (Mon)0.000.000.0021.560
4th May 2018 (Fri)0.000.000.0021.380
3rd May 2018 (Thu)0.000.000.0021.620
2nd May 2018 (Wed)0.000.000.0021.6269,808
1st May 2018 (Tue)0.000.000.0021.240
27th Apr 2018 (Fri)0.000.000.0021.486
26th Apr 2018 (Thu)0.000.000.0021.500
25th Apr 2018 (Wed)0.000.000.0021.0233,091
24th Apr 2018 (Tue)0.000.000.0021.102,262

News about Varta Ord (0GYQ)

FTSE 100 Latest
Value7,716.74
Change-71.70

Login to your account

Forgot Password?

Not Registered