Varta Ord Share Price (0GYQ)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Varta Ord (0GYQ)
Buy*	290	38.141	Ordinary Delayed publication	18:45:01 - 25-Mar-19
Buy*	237	37.46	Ordinary Delayed publication	17:55:15 - 25-Mar-19
Buy*	345	37.46		17:55:13 - 25-Mar-19
Buy*	1	37.216		17:42:13 - 25-Mar-19
Buy*	67	36.500		17:38:35 - 25-Mar-19
Unknown*	1	37.56		16:29:58 - 25-Mar-19
Unknown*	14	37.56		16:29:58 - 25-Mar-19
Unknown*	100	38.34		15:37:35 - 25-Mar-19
Unknown*	80	38.30		14:35:03 - 25-Mar-19
Unknown*	1,000	38.09		14:04:33 - 25-Mar-19

Date	Open	High	Low	Close	Volume
Share Price History for Varta Ord
Time period: to Frequency:
25^th Mar 2019 (Mon)	0.00	0.00	0.00	36.03	0
22^nd Mar 2019 (Fri)	0.00	0.00	0.00	37.50	0
21^st Mar 2019 (Thu)	0.00	0.00	0.00	38.22	0
20^th Mar 2019 (Wed)	0.00	0.00	0.00	38.522	0
19^th Mar 2019 (Tue)	0.00	0.00	0.00	39.018	0
18^th Mar 2019 (Mon)	0.00	0.00	0.00	37.72	0
15^th Mar 2019 (Fri)	0.00	0.00	0.00	37.791	0
14^th Mar 2019 (Thu)	0.00	0.00	0.00	37.707	0
13^th Mar 2019 (Wed)	0.00	0.00	0.00	37.530	0
12^th Mar 2019 (Tue)	0.00	0.00	0.00	36.76	12,413
11^th Mar 2019 (Mon)	0.00	0.00	0.00	35.34	15,792
8^th Mar 2019 (Fri)	0.00	0.00	0.00	35.35	0
7^th Mar 2019 (Thu)	0.00	0.00	0.00	35.82	0
6^th Mar 2019 (Wed)	0.00	0.00	0.00	35.59	0
5^th Mar 2019 (Tue)	0.00	0.00	0.00	36.011	0
4^th Mar 2019 (Mon)	0.00	0.00	0.00	35.26	0
1^st Mar 2019 (Fri)	0.00	0.00	0.00	34.896	70
28^th Feb 2019 (Thu)	0.00	0.00	0.00	36.184	0
27^th Feb 2019 (Wed)	0.00	0.00	0.00	36.015	0
26^th Feb 2019 (Tue)	0.00	0.00	0.00	35.80	0

FTSE 100 Latest

Value7,200.11

Change22.53

Recent Trades History Varta Ord (0GYQ)