Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Varta Ord Share Price (0GYQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 27.94on 21-09-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GYQ Shares
Last Trade: Unknown 198 at €27.778
Day's Volume: 0
Last Close: €27.94
Open: €0.00
ISIN: DE000A0TGJ55
Day's Range €0.00 - €0.00
52wk Range: €17.83 - €27.94
Market Capitalisation: €1,067m
VWAP: €27.778
Shares in Issue: 38m

Recent Trades History Varta Ord (0GYQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*19827.778Ordinary
Delayed publication
13:39:31 - 21-Sep-18
Buy*6327.9417:53:56 - 20-Sep-18
Buy*32327.87117:43:16 - 20-Sep-18
Buy*3,77327.86617:41:40 - 20-Sep-18
Buy*1,11527.87517:35:20 - 20-Sep-18
Buy*8,99327.89416:37:59 - 20-Sep-18
Unknown*6,00027.9013:44:54 - 20-Sep-18
Buy*15,00026.8416:36:17 - 17-Sep-18
Unknown*11326.9116:29:49 - 17-Sep-18
Unknown*8027.1116:20:26 - 17-Sep-18

Share Price History for Varta Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Sep 2018 (Thu)0.000.000.0027.8130
19th Sep 2018 (Wed)0.000.000.0025.9690
18th Sep 2018 (Tue)0.000.000.0025.9690
17th Sep 2018 (Mon)0.000.000.0025.9690
14th Sep 2018 (Fri)0.000.000.0027.0050
13th Sep 2018 (Thu)0.000.000.0027.2770
12th Sep 2018 (Wed)0.000.000.0027.22243,383
11th Sep 2018 (Tue)0.000.000.0027.1910
10th Sep 2018 (Mon)0.000.000.0027.3290
7th Sep 2018 (Fri)0.000.000.0027.4510
6th Sep 2018 (Thu)0.000.000.0027.2720
5th Sep 2018 (Wed)0.000.000.0027.2030
4th Sep 2018 (Tue)0.000.000.0027.7390
3rd Sep 2018 (Mon)0.000.000.0027.5740
31st Aug 2018 (Fri)0.000.000.0027.7520
30th Aug 2018 (Thu)0.000.000.0027.8071,834
29th Aug 2018 (Wed)0.000.000.0025.9170
28th Aug 2018 (Tue)0.000.000.0023.5300
27th Aug 2018 (Mon)0.000.000.0023.5300
24th Aug 2018 (Fri)0.000.000.0023.9920
23rd Aug 2018 (Thu)0.000.000.0024.0950
22nd Aug 2018 (Wed)0.000.000.0023.9570
21st Aug 2018 (Tue)0.000.000.0023.3180

News about Varta Ord (0GYQ)

FTSE 100 Latest
Value7,479.95
Change112.63

Login to your account

Forgot Password?

Not Registered