Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Varta Ord Share Price (0GYQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 86.70on 20-09-2019 at 16:30:00
Change 0.80 0.93%
Buy 90.80
Sell 82.60
Buy / Sell 0GYQ Shares
Sponsored Financial Content
Last Trade: Buy 1,353 at €86.90
Day's Volume: 5,182
Last Close: €85.90
Open: €86.50
ISIN: DE000A0TGJ55
Day's Range €82.20 - €86.70
52wk Range: €24.758 - €91.15
Market Capitalisation: €3,505m
VWAP: €0.00
Shares in Issue: 40m

Recent Trades History Varta Ord (0GYQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,35386.90Ordinary
Delayed publication
17:39:56 - 20-Sep-19
Buy*4,67086.891Ordinary
17:45:20 - 20-Sep-19
Sell*19186.587Ordinary
17:08:27 - 20-Sep-19
Sell*2986.513Ordinary
17:08:12 - 20-Sep-19
Sell*1,23186.277Ordinary
17:02:53 - 20-Sep-19
Buy*3,05586.90Ordinary
16:37:38 - 20-Sep-19
Buy*1,24686.90Ordinary
16:37:38 - 20-Sep-19
Buy*386.80Ordinary
16:29:38 - 20-Sep-19
Buy*21886.60Ordinary
16:29:28 - 20-Sep-19
Buy*4086.70Ordinary
16:29:02 - 20-Sep-19

Share Price History for Varta Ord

Time period:
to
Date Open High Low Close
19th Sep 2019 (Thu)86.3086.5581.4085.90
18th Sep 2019 (Wed)82.7087.0578.6086.10
17th Sep 2019 (Tue)80.3081.8076.2081.80
16th Sep 2019 (Mon)80.6080.6076.5080.25
13th Sep 2019 (Fri)80.9081.1576.8080.90
12th Sep 2019 (Thu)83.6583.6578.6081.30
11th Sep 2019 (Wed)81.8583.2077.8082.40
10th Sep 2019 (Tue)89.7589.7579.9080.70
9th Sep 2019 (Mon)90.6091.1085.8089.85
6th Sep 2019 (Fri)91.1591.1583.5089.40
5th Sep 2019 (Thu)89.8590.4585.4089.65
4th Sep 2019 (Wed)88.7089.3084.3088.25
3rd Sep 2019 (Tue)77.6589.1073.8087.95
2nd Sep 2019 (Mon)77.3577.8072.0075.60
30th Aug 2019 (Fri)76.9077.0572.9076.75
29th Aug 2019 (Thu)75.1575.9071.4074.55
28th Aug 2019 (Wed)75.2575.8071.5074.55
27th Aug 2019 (Tue)75.1575.2070.0074.00
26th Aug 2019 (Mon)00.000.0075.80
23rd Aug 2019 (Fri)76.2076.6072.3075.35
22nd Aug 2019 (Thu)78.2078.3073.3075.35
21st Aug 2019 (Wed)75.6578.8071.9078.30

News about Varta Ord (0GYQ)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered