| Price | 108.25on 24-11-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GYQ Shares | |
| Last Trade: | Buy 83 at €110.106 |
| Day's Volume: | 0 |
| Last Close: | €108.25 |
| Open: | €112.35 |
| ISIN: | DE000A0TGJ55 |
| Day's Range | €107.80 - €112.40 |
| 52wk Range: | €48.70 - €138.40 |
| Market Capitalisation: | €4,376m |
| VWAP: | €0.00 |
| Shares in Issue: | 40m |
Recent Trades History Varta Ord (0GYQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 83 | 110.106 | Ordinary Delayed publication | 17:58:19 - 24-Nov-20 |
| Buy* | 63 | 110.943 | Ordinary Delayed publication | 17:20:21 - 24-Nov-20 |
| Buy* | 74 | 110.456 | Ordinary Delayed publication | 17:15:47 - 24-Nov-20 |
| Buy* | 437 | 110.600 | Ordinary | 17:08:32 - 24-Nov-20 |
| Buy* | 1,300 | 110.652 | Ordinary | 17:08:27 - 24-Nov-20 |
| Buy* | 239 | 110.956 | Ordinary | 17:07:54 - 24-Nov-20 |
| Buy* | 273 | 112.20 | Ordinary | 17:04:32 - 24-Nov-20 |
| Sell* | 315 | 108.00 | Ordinary | 17:04:32 - 24-Nov-20 |
| Buy* | 60 | 108.30 | Ordinary | 16:18:20 - 24-Nov-20 |
| Sell* | 75 | 108.10 | Ordinary | 16:16:40 - 24-Nov-20 |
Share Price History for Varta Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Nov 2020 (Mon) | 112.95 | 114.75 | 107.40 | 114.35 | |
| 20th Nov 2020 (Fri) | 111.45 | 112.35 | 105.60 | 111.55 | |
| 19th Nov 2020 (Thu) | 110.40 | 110.50 | 104.60 | 110.05 | |
| 18th Nov 2020 (Wed) | 112.00 | 112.00 | 105.00 | 110.30 | |
| 17th Nov 2020 (Tue) | 109.35 | 111.60 | 103.90 | 110.80 | |
| 16th Nov 2020 (Mon) | 114.80 | 114.90 | 107.00 | 108.25 | |
| 13th Nov 2020 (Fri) | 114.60 | 115.70 | 108.20 | 113.90 | |
| 12th Nov 2020 (Thu) | 121.65 | 124.45 | 110.40 | 115.40 | |
| 11th Nov 2020 (Wed) | 123.15 | 124.15 | 115.00 | 121.00 | |
| 10th Nov 2020 (Tue) | 117.85 | 123.70 | 112.00 | 117.00 | |
| 9th Nov 2020 (Mon) | 118.65 | 122.25 | 112.80 | 116.45 | |
| 6th Nov 2020 (Fri) | 117.55 | 118.05 | 110.80 | 116.45 | |
| 5th Nov 2020 (Thu) | 114.30 | 117.20 | 108.60 | 117.00 | |
| 4th Nov 2020 (Wed) | 110.80 | 114.30 | 105.30 | 113.30 | |
| 3rd Nov 2020 (Tue) | 116.35 | 117.90 | 108.10 | 113.80 | |
| 2nd Nov 2020 (Mon) | 108.70 | 112.45 | 103.30 | 112.20 | |
| 30th Oct 2020 (Fri) | 105.45 | 108.80 | 100.20 | 106.35 | |
| 29th Oct 2020 (Thu) | 104.425 | 109.10 | 99.25 | 104.975 | |
| 28th Oct 2020 (Wed) | 103.45 | 105.25 | 98.30 | 104.975 | |
| 27th Oct 2020 (Tue) | 101.925 | 105.35 | 96.85 | 105.30 | |
| 26th Oct 2020 (Mon) | 100.30 | 103.35 | 95.30 | 103.125 | |
