Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Varta Ord Share Price (0GYQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 23.70on 18-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GYQ Shares
Last Trade: Unknown 1,154 at €23.775
Day's Volume: 0
Last Close: €23.70
Open: €0.00
ISIN: DE000A0TGJ55
Day's Range €0.00 - €0.00
52wk Range: €17.83 - €24.000
Market Capitalisation: €905m
VWAP: €0.00
Shares in Issue: 38m

Recent Trades History Varta Ord (0GYQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,15423.77511:50:17 - 18-Jul-18
Unknown*1,15423.77511:50:11 - 18-Jul-18
Unknown*1,15423.77511:50:03 - 18-Jul-18
Unknown*1,15423.77511:49:56 - 18-Jul-18
Unknown*7,85523.8111:41:30 - 18-Jul-18
Unknown*7,85523.8111:41:30 - 18-Jul-18
Unknown*7,85523.8111:41:24 - 18-Jul-18
Buy*60023.7016:37:51 - 17-Jul-18
Buy*67623.7016:37:45 - 17-Jul-18
Unknown*10023.6712:58:57 - 17-Jul-18

Share Price History for Varta Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)0.000.000.0023.700
17th Jul 2018 (Tue)0.000.000.0023.7110
16th Jul 2018 (Mon)0.000.000.0023.0040
13th Jul 2018 (Fri)0.000.000.0022.7430
12th Jul 2018 (Thu)0.000.000.0022.7950
11th Jul 2018 (Wed)0.000.000.0023.2890
10th Jul 2018 (Tue)0.000.000.0023.2890
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.005,555
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.001,999
29th Jun 2018 (Fri)0.000.000.0022.9780
28th Jun 2018 (Thu)0.000.000.0022.9680
27th Jun 2018 (Wed)0.000.000.0022.7310
26th Jun 2018 (Tue)0.000.000.0022.9120
25th Jun 2018 (Mon)0.000.000.0023.5800
22nd Jun 2018 (Fri)0.000.000.0023.3310
21st Jun 2018 (Thu)0.000.000.0023.3310
20th Jun 2018 (Wed)0.000.000.0023.8020
19th Jun 2018 (Tue)0.000.000.0023.8020

News about Varta Ord (0GYQ)

FTSE 100 Latest
Value7,680.77
Change54.44

Login to your account

Forgot Password?

Not Registered