Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Varta Ord Share Price (0GYQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 26.68on 16-11-2018 at 15:53:13
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GYQ Shares
Last Trade: Unknown 1,603 at €26.945
Day's Volume: 0
Last Close: €26.68
Open: €0.00
ISIN: DE000A0TGJ55
Day's Range €0.00 - €0.00
52wk Range: €17.83 - €30.40
Market Capitalisation: €1,019m
VWAP: €26.945
Shares in Issue: 38m

Recent Trades History Varta Ord (0GYQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,60326.945Ordinary
Delayed publication
13:22:52 - 16-Nov-18
Unknown*12027.0614:25:55 - 15-Nov-18
Unknown*16927.15813:22:45 - 15-Nov-18
Buy*8228.09617:04:12 - 14-Nov-18
Buy*96329.0818:38:17 - 11-Dec-18
Unknown*1028.59516:27:00 - 11-Sep-18
Unknown*128.59516:14:20 - 11-Sep-18
Unknown*428.5615:34:17 - 11-Sep-18
Unknown*228.7415:03:17 - 11-Sep-18
Unknown*128.7614:17:14 - 11-Sep-18

Share Price History for Varta Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Nov 2018 (Thu)0.000.000.0028.0960
14th Nov 2018 (Wed)0.000.000.0029.080
13th Nov 2018 (Tue)0.000.000.0029.080
12th Nov 2018 (Mon)0.000.000.0028.5950
9th Nov 2018 (Fri)0.000.000.0027.9330
8th Nov 2018 (Thu)0.000.000.0028.3390
7th Nov 2018 (Wed)0.000.000.0028.500
6th Nov 2018 (Tue)0.000.000.0028.340
5th Nov 2018 (Mon)0.000.000.0028.340
2nd Nov 2018 (Fri)0.000.000.0028.060
1st Nov 2018 (Thu)0.000.000.0027.7420
31st Oct 2018 (Wed)0.000.000.0026.6810
30th Oct 2018 (Tue)0.000.000.0027.2230
29th Oct 2018 (Mon)0.000.000.0026.9950
26th Oct 2018 (Fri)0.000.000.0026.660
25th Oct 2018 (Thu)0.000.000.0025.8930
24th Oct 2018 (Wed)0.000.000.0026.300
23rd Oct 2018 (Tue)0.000.000.0027.78211
22nd Oct 2018 (Mon)0.000.000.0026.860
19th Oct 2018 (Fri)0.000.000.0027.300
18th Oct 2018 (Thu)0.000.000.0028.020
17th Oct 2018 (Wed)0.000.000.000.00150
16th Oct 2018 (Tue)0.000.000.0027.5710

News about Varta Ord (0GYQ)

FTSE 100 Latest
Value7,022.05
Change-15.96

Login to your account

Forgot Password?

Not Registered