Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Varta Ord Share Price (0GYQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 37.56on 26-03-2019 at 10:17:31
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GYQ Shares
Sponsored Financial Content
Last Trade: Buy 290 at €38.141
Day's Volume: 0
Last Close: €37.56
Open: €0.00
ISIN: DE000A0TGJ55
Day's Range €0.00 - €0.00
52wk Range: €17.83 - €39.018
Market Capitalisation: €1,435m
VWAP: €0.00
Shares in Issue: 38m

Recent Trades History Varta Ord (0GYQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*29038.141Ordinary
Delayed publication
18:45:01 - 25-Mar-19
Buy*23737.46Ordinary
Delayed publication
17:55:15 - 25-Mar-19
Buy*34537.4617:55:13 - 25-Mar-19
Buy*137.21617:42:13 - 25-Mar-19
Buy*6736.50017:38:35 - 25-Mar-19
Unknown*137.5616:29:58 - 25-Mar-19
Unknown*1437.5616:29:58 - 25-Mar-19
Unknown*10038.3415:37:35 - 25-Mar-19
Unknown*8038.3014:35:03 - 25-Mar-19
Unknown*1,00038.0914:04:33 - 25-Mar-19

Share Price History for Varta Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
25th Mar 2019 (Mon)0.000.000.0036.030
22nd Mar 2019 (Fri)0.000.000.0037.500
21st Mar 2019 (Thu)0.000.000.0038.220
20th Mar 2019 (Wed)0.000.000.0038.5220
19th Mar 2019 (Tue)0.000.000.0039.0180
18th Mar 2019 (Mon)0.000.000.0037.720
15th Mar 2019 (Fri)0.000.000.0037.7910
14th Mar 2019 (Thu)0.000.000.0037.7070
13th Mar 2019 (Wed)0.000.000.0037.5300
12th Mar 2019 (Tue)0.000.000.0036.7612,413
11th Mar 2019 (Mon)0.000.000.0035.3415,792
8th Mar 2019 (Fri)0.000.000.0035.350
7th Mar 2019 (Thu)0.000.000.0035.820
6th Mar 2019 (Wed)0.000.000.0035.590
5th Mar 2019 (Tue)0.000.000.0036.0110
4th Mar 2019 (Mon)0.000.000.0035.260
1st Mar 2019 (Fri)0.000.000.0034.89670
28th Feb 2019 (Thu)0.000.000.0036.1840
27th Feb 2019 (Wed)0.000.000.0036.0150
26th Feb 2019 (Tue)0.000.000.0035.800

News about Varta Ord (0GYQ)

FTSE 100 Latest
Value7,200.11
Change22.53


Login to your account

Forgot Password?

Not Registered