| Price | 89.66on 24-01-2022 at 11:23:48 |
|---|---|
| Change | -8.82 -8.96% |
| Buy | 94.14 |
| Sell | 85.18 |
| Last Trade: | Sell 45 at €89.66 |
| Day's Volume: | 52,949 |
| Last Close: | €98.48 |
| Open: | €96.48 |
| ISIN: | DE000A0TGJ55 |
| Day's Range | €87.95 - €96.48 |
| 52wk Range: | €87.95 - €178.30 |
| Market Capitalisation: | €3,624m |
| VWAP: | €88.913 |
| Shares in Issue: | 40m |
Recent Trades History Varta Ord (0GYQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | 89.66 | Ordinary | 11:18:03 - 24-Jan-22 |
| Sell* | 45 | 89.66 | Ordinary | 11:18:03 - 24-Jan-22 |
| Sell* | 59 | 89.52 | Ordinary | 11:17:57 - 24-Jan-22 |
| Sell* | 66 | 89.48 | Ordinary | 11:17:54 - 24-Jan-22 |
| Sell* | 35 | 89.52 | Ordinary | 11:15:44 - 24-Jan-22 |
| Buy* | 6 | 89.74 | Ordinary | 11:15:36 - 24-Jan-22 |
| Buy* | 117 | 89.86 | Ordinary Delayed publication | 10:15:02 - 24-Jan-22 |
| Sell* | 6 | 89.12 | Ordinary | 11:14:05 - 24-Jan-22 |
| Sell* | 40 | 89.40 | Ordinary | 11:13:26 - 24-Jan-22 |
| Sell* | 165 | 89.46 | Ordinary | 11:11:55 - 24-Jan-22 |
Share Price History for Varta Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Jan 2022 (Tue) | 105.40 | 105.40 | 100.15 | 103.91 | |
| 17th Jan 2022 (Mon) | 107.525 | 107.625 | 102.15 | 106.575 | |
| 14th Jan 2022 (Fri) | 108.675 | 108.675 | 102.48 | 104.815 | |
| 13th Jan 2022 (Thu) | 108.45 | 111.20 | 103.05 | 111.20 | |
| 12th Jan 2022 (Wed) | 110.20 | 110.20 | 104.70 | 109.10 | |
| 11th Jan 2022 (Tue) | 110.525 | 110.525 | 105.00 | 109.35 | |
| 10th Jan 2022 (Mon) | 112.775 | 112.775 | 107.15 | 109.05 | |
| 7th Jan 2022 (Fri) | 111.925 | 111.925 | 106.35 | 110.875 | |
| 6th Jan 2022 (Thu) | 111.925 | 112.00 | 106.35 | 112.00 | |
| 5th Jan 2022 (Wed) | 115.40 | 115.40 | 109.65 | 113.35 | |
| 4th Jan 2022 (Tue) | 118.25 | 118.25 | 112.35 | 0 | |
| 3rd Jan 2022 (Mon) | 112.525 | 0.00 | 0.00 | 112.525 | |
| 31st Dec 2021 (Fri) | 112.525 | 0.00 | 0.00 | 112.525 | |
| 30th Dec 2021 (Thu) | 112.625 | 114.925 | 107.00 | 112.525 | |
| 29th Dec 2021 (Wed) | 114.30 | 114.30 | 108.60 | 112.525 | |
| 28th Dec 2021 (Tue) | 112.775 | 0.00 | 0.00 | 112.775 | |
| 27th Dec 2021 (Mon) | 112.775 | 0.00 | 0.00 | 112.775 | |
| 24th Dec 2021 (Fri) | 112.775 | 0.00 | 0.00 | 112.775 | |
