Varta Ord Share Price (0GYQ)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Varta Ord (0GYQ)
Unknown*	1,603	26.945	Ordinary Delayed publication	13:22:52 - 16-Nov-18
Unknown*	120	27.06		14:25:55 - 15-Nov-18
Unknown*	169	27.158		13:22:45 - 15-Nov-18
Buy*	82	28.096		17:04:12 - 14-Nov-18
Buy*	963	29.08		18:38:17 - 11-Dec-18
Unknown*	10	28.595		16:27:00 - 11-Sep-18
Unknown*	1	28.595		16:14:20 - 11-Sep-18
Unknown*	4	28.56		15:34:17 - 11-Sep-18
Unknown*	2	28.74		15:03:17 - 11-Sep-18
Unknown*	1	28.76		14:17:14 - 11-Sep-18

Date	Open	High	Low	Close	Volume
Share Price History for Varta Ord
Time period: to Frequency:
15^th Nov 2018 (Thu)	0.00	0.00	0.00	28.096	0
14^th Nov 2018 (Wed)	0.00	0.00	0.00	29.08	0
13^th Nov 2018 (Tue)	0.00	0.00	0.00	29.08	0
12^th Nov 2018 (Mon)	0.00	0.00	0.00	28.595	0
9^th Nov 2018 (Fri)	0.00	0.00	0.00	27.933	0
8^th Nov 2018 (Thu)	0.00	0.00	0.00	28.339	0
7^th Nov 2018 (Wed)	0.00	0.00	0.00	28.50	0
6^th Nov 2018 (Tue)	0.00	0.00	0.00	28.34	0
5^th Nov 2018 (Mon)	0.00	0.00	0.00	28.34	0
2^nd Nov 2018 (Fri)	0.00	0.00	0.00	28.06	0
1^st Nov 2018 (Thu)	0.00	0.00	0.00	27.742	0
31^st Oct 2018 (Wed)	0.00	0.00	0.00	26.681	0
30^th Oct 2018 (Tue)	0.00	0.00	0.00	27.223	0
29^th Oct 2018 (Mon)	0.00	0.00	0.00	26.995	0
26^th Oct 2018 (Fri)	0.00	0.00	0.00	26.66	0
25^th Oct 2018 (Thu)	0.00	0.00	0.00	25.893	0
24^th Oct 2018 (Wed)	0.00	0.00	0.00	26.30	0
23^rd Oct 2018 (Tue)	0.00	0.00	0.00	27.78	211
22^nd Oct 2018 (Mon)	0.00	0.00	0.00	26.86	0
19^th Oct 2018 (Fri)	0.00	0.00	0.00	27.30	0
18^th Oct 2018 (Thu)	0.00	0.00	0.00	28.02	0
17^th Oct 2018 (Wed)	0.00	0.00	0.00	0.00	150
16^th Oct 2018 (Tue)	0.00	0.00	0.00	27.571	0

FTSE 100 Latest

Value7,022.05

Change-15.96

Recent Trades History Varta Ord (0GYQ)