| Price | 104.30on 14-11-2019 at 16:30:00 |
|---|---|
| Change | 0.50 0.48% |
| Buy | 109.40 |
| Sell | 99.20 |
| Buy / Sell 0GYQ Shares | |
| Last Trade: | Sell 33 at €104.20 |
| Day's Volume: | 862 |
| Last Close: | €103.80 |
| Open: | €103.25 |
| ISIN: | DE000A0TGJ55 |
| Day's Range | €98.10 - €104.30 |
| 52wk Range: | €24.758 - €109.50 |
| Market Capitalisation: | €4,216m |
| VWAP: | €103.196 |
| Shares in Issue: | 40m |
Recent Trades History Varta Ord (0GYQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | 104.20 | Ordinary | 16:29:49 - 14-Nov-19 |
| Sell* | 2 | 104.20 | Ordinary | 16:28:51 - 14-Nov-19 |
| Buy* | 2 | 104.40 | Ordinary | 16:25:19 - 14-Nov-19 |
| Buy* | 2 | 104.20 | Ordinary | 16:08:46 - 14-Nov-19 |
| Buy* | 1 | 104.20 | Ordinary | 16:07:59 - 14-Nov-19 |
| Buy* | 265 | 104.18 | Ordinary | 16:07:19 - 14-Nov-19 |
| Buy* | 2 | 104.00 | Ordinary | 15:54:41 - 14-Nov-19 |
| Buy* | 5 | 104.00 | Ordinary | 15:48:11 - 14-Nov-19 |
| Buy* | 3 | 103.80 | Ordinary | 15:42:31 - 14-Nov-19 |
| Sell* | 10 | 103.60 | Ordinary | 15:33:37 - 14-Nov-19 |
Share Price History for Varta Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Nov 2019 (Tue) | 104.65 | 104.65 | 98.70 | 104.10 | |
| 11th Nov 2019 (Mon) | 102.90 | 105.40 | 97.70 | 104.70 | |
| 8th Nov 2019 (Fri) | 104.80 | 105.20 | 98.50 | 103.10 | |
| 7th Nov 2019 (Thu) | 107.70 | 107.80 | 100.40 | 105.30 | |
| 6th Nov 2019 (Wed) | 106.70 | 107.00 | 101.20 | 106.40 | |
| 5th Nov 2019 (Tue) | 109.20 | 109.50 | 102.20 | 106.90 | |
| 4th Nov 2019 (Mon) | 107.30 | 108.90 | 102.00 | 107.90 | |
| 1st Nov 2019 (Fri) | 102.30 | 107.40 | 97.20 | 105.20 | |
| 31st Oct 2019 (Thu) | 104.80 | 105.60 | 95.10 | 100.50 | |
| 30th Oct 2019 (Wed) | 103.45 | 108.00 | 98.30 | 103.40 | |
| 29th Oct 2019 (Tue) | 97.75 | 102.85 | 92.90 | 95.10 | |
| 28th Oct 2019 (Mon) | 89.35 | 95.40 | 84.90 | 95.10 | |
| 25th Oct 2019 (Fri) | 88.40 | 89.00 | 84.00 | 88.70 | |
| 24th Oct 2019 (Thu) | 86.80 | 88.90 | 82.50 | 88.25 | |
| 23rd Oct 2019 (Wed) | 88.20 | 88.20 | 83.60 | 86.45 | |
| 22nd Oct 2019 (Tue) | 85.85 | 88.25 | 81.60 | 88.10 | |
| 21st Oct 2019 (Mon) | 85.75 | 86.15 | 81.50 | 86.05 | |
| 18th Oct 2019 (Fri) | 85.65 | 86.60 | 81.40 | 86.05 | |
| 17th Oct 2019 (Thu) | 86.30 | 86.95 | 82.00 | 86.30 | |
| 16th Oct 2019 (Wed) | 84.50 | 85.95 | 80.00 | 85.95 | |
| 15th Oct 2019 (Tue) | 85.35 | 85.60 | 79.70 | 84.85 | |
| 14th Oct 2019 (Mon) | 86.20 | 86.20 | 81.00 | 84.85 | |
