Varta Ord Share Price (0GYQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 65.40on 31-03-2020 at 15:43:15
Change -3.15 -4.60%
Buy 68.50
Sell 62.30
Buy / Sell 0GYQ Shares
Sponsored Financial Content
Last Trade: Sell 1,608 at €66.00
Day's Volume: 16,276
Last Close: €68.55
Open: €74.55
ISIN: DE000A0TGJ55
Day's Range €63.60 - €75.40
52wk Range: €36.85 - €127.50
Market Capitalisation: €2,644m
VWAP: €68.424
Shares in Issue: 40m

Recent Trades History Varta Ord (0GYQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,60866.00Ordinary
Non protected portfolio
Single protected transaction
14:36:38 - 31-Mar-20
Sell*50066.00Ordinary
Non protected portfolio
Single protected transaction
14:34:33 - 31-Mar-20
Sell*50066.00Ordinary
Non protected portfolio
Single protected transaction
14:23:54 - 31-Mar-20
Sell*1,00066.00Ordinary
Non protected portfolio
Single protected transaction
14:22:38 - 31-Mar-20
Buy*567.50Ordinary
13:49:01 - 31-Mar-20
Sell*1,32265.797Ordinary
13:48:12 - 31-Mar-20
Buy*967.60Ordinary
13:47:54 - 31-Mar-20
Buy*667.20Ordinary
13:40:46 - 31-Mar-20
Buy*6865.50Ordinary
13:18:08 - 31-Mar-20
Buy*5365.40Ordinary
13:11:14 - 31-Mar-20

Share Price History for Varta Ord

Time period:
to
Date Open High Low Close
27th Mar 2020 (Fri)61.8564.5558.8062.25
26th Mar 2020 (Thu)59.6562.6056.7060.30
25th Mar 2020 (Wed)64.9067.2557.8060.95
24th Mar 2020 (Tue)61.2062.5057.8057.45
23rd Mar 2020 (Mon)56.2057.2053.4058.45
20th Mar 2020 (Fri)58.8061.3055.9055.45
19th Mar 2020 (Thu)53.5555.8050.9053.90
18th Mar 2020 (Wed)53.2554.4050.2055.00
17th Mar 2020 (Tue)59.0559.1551.6056.50
16th Mar 2020 (Mon)51.2557.7548.7055.60
13th Mar 2020 (Fri)55.7560.2553.0054.95
12th Mar 2020 (Thu)58.1560.8053.8063.05
11th Mar 2020 (Wed)62.3063.9059.2062.35
10th Mar 2020 (Tue)62.1064.3559.0062.10
9th Mar 2020 (Mon)64.5065.9061.3069.75
6th Mar 2020 (Fri)71.4571.9066.5069.75
5th Mar 2020 (Thu)74.4074.6568.1072.95
4th Mar 2020 (Wed)73.7574.5570.1073.35
3rd Mar 2020 (Tue)76.1077.3571.2073.05
2nd Mar 2020 (Mon)70.7072.7566.4067.30

News about Varta Ord (0GYQ)

FTSE 100 Latest
Value5,578.60
Change14.86


Login to your account

Forgot Password?

Not Registered