Varta Ord Share Price (0GYQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 93.00on 20-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 97.20
Sell 88.80
Buy / Sell 0GYQ Shares
Sponsored Financial Content
Last Trade: Buy 7,042 at €93.50
Day's Volume: 10,181
Last Close: €90.85
Open: €93.40
ISIN: DE000A0TGJ55
Day's Range €88.80 - €93.50
52wk Range: €28.554 - €127.50
Market Capitalisation: €3,759m
VWAP: €0.00
Shares in Issue: 40m

Recent Trades History Varta Ord (0GYQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*7,04293.50Ordinary
Delayed publication
12:57:23 - 20-Jan-20
Buy*3,83093.50Ordinary
Delayed publication
12:57:19 - 20-Jan-20
Sell*10,76492.30Ordinary
Delayed publication
17:56:56 - 20-Jan-20
Sell*1,02892.997Ordinary
17:41:53 - 20-Jan-20
Sell*81592.30Ordinary
17:21:25 - 20-Jan-20
Sell*96592.708Ordinary
16:53:47 - 20-Jan-20
Sell*192.70Ordinary
16:29:54 - 20-Jan-20
Sell*1892.80Ordinary
16:28:04 - 20-Jan-20
Sell*5492.80Ordinary
16:26:36 - 20-Jan-20
Sell*-3450.00Ordinary
Deletion
Delayed publication
15:39:31 - 20-Jan-20

Share Price History for Varta Ord

Time period:
to
Date Open High Low Close
17th Jan 2020 (Fri)91.7592.6584.8090.85
16th Jan 2020 (Thu)86.7087.9582.4087.60
15th Jan 2020 (Wed)80.5083.4076.5081.60
14th Jan 2020 (Tue)75.4083.3071.7081.10
13th Jan 2020 (Mon)95.0595.1079.0081.25
10th Jan 2020 (Fri)96.2096.4091.4094.35
9th Jan 2020 (Thu)93.8597.3589.2094.80
8th Jan 2020 (Wed)100.30100.3086.6092.65
7th Jan 2020 (Tue)119.70121.80113.60117.80
6th Jan 2020 (Mon)119.70119.80109.20117.50
3rd Jan 2020 (Fri)122.50123.30114.20120.40
2nd Jan 2020 (Thu)121.60124.30115.60122.60
1st Jan 2020 (Wed)120.600.000.000
31st Dec 2019 (Tue)120.600.000.000
30th Dec 2019 (Mon)121.20121.90115.20120.60
27th Dec 2019 (Fri)121.60122.00114.00120.60
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)120.400.000.000
24th Dec 2019 (Tue)120.400.000.00120.40
23rd Dec 2019 (Mon)118.10120.40112.20120.40

News about Varta Ord (0GYQ)

FTSE 100 Latest
Value7,651.44
Change-23.12


Login to your account

Forgot Password?

Not Registered