Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Varta Ord Share Price (0GYQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 37.40on 24-05-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GYQ Shares
Sponsored Financial Content
Last Trade: Sell 2,670 at €47.706
Day's Volume: 0
Last Close: €37.40
Open: €0.00
ISIN: DE000A0TGJ55
Day's Range €0.00 - €0.00
52wk Range: €19.00 - €39.018
Market Capitalisation: €1,429m
VWAP: €0.00
Shares in Issue: 38m

Recent Trades History Varta Ord (0GYQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,67047.70616:35:25 - 24-May-19
Sell*1947.7516:29:55 - 24-May-19
Sell*3147.7516:29:07 - 24-May-19
Sell*447.6016:18:48 - 24-May-19
Sell*1347.7515:37:52 - 24-May-19
Sell*8647.8515:24:52 - 24-May-19
Sell*38847.82514:51:26 - 24-May-19
Sell*4947.9014:15:18 - 24-May-19
Sell*1448.1513:39:17 - 24-May-19
Buy*20048.3010:05:10 - 24-May-19

Share Price History for Varta Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
24th May 2019 (Fri)0.000.000.0037.400
23rd May 2019 (Thu)0.000.000.0037.400
22nd May 2019 (Wed)0.000.000.0037.400
21st May 2019 (Tue)0.000.000.0037.400
20th May 2019 (Mon)0.000.000.0037.400
17th May 2019 (Fri)0.000.000.0037.400
16th May 2019 (Thu)0.000.000.0037.400
15th May 2019 (Wed)0.000.000.0037.400
14th May 2019 (Tue)0.000.000.0037.400
13th May 2019 (Mon)0.000.000.0037.400
10th May 2019 (Fri)0.000.000.0037.400
9th May 2019 (Thu)0.000.000.0037.400
8th May 2019 (Wed)0.000.000.0037.400
7th May 2019 (Tue)0.000.000.0037.400
6th May 2019 (Mon)0.000.000.0037.400
3rd May 2019 (Fri)0.000.000.0037.400
2nd May 2019 (Thu)0.000.000.0037.400
1st May 2019 (Wed)0.000.000.0037.400
30th Apr 2019 (Tue)0.000.000.0037.400
29th Apr 2019 (Mon)0.000.000.0037.400
26th Apr 2019 (Fri)0.000.000.0037.400
25th Apr 2019 (Thu)0.000.000.0037.400

News about Varta Ord (0GYQ)

FTSE 100 Latest
Value7,277.73
Change46.69


Login to your account

Forgot Password?

Not Registered