| Price | 93.00on 20-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 97.20 |
| Sell | 88.80 |
| Buy / Sell 0GYQ Shares | |
| Last Trade: | Buy 7,042 at €93.50 |
| Day's Volume: | 10,181 |
| Last Close: | €90.85 |
| Open: | €93.40 |
| ISIN: | DE000A0TGJ55 |
| Day's Range | €88.80 - €93.50 |
| 52wk Range: | €28.554 - €127.50 |
| Market Capitalisation: | €3,759m |
| VWAP: | €0.00 |
| Shares in Issue: | 40m |
Recent Trades History Varta Ord (0GYQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,042 | 93.50 | Ordinary Delayed publication | 12:57:23 - 20-Jan-20 |
| Buy* | 3,830 | 93.50 | Ordinary Delayed publication | 12:57:19 - 20-Jan-20 |
| Sell* | 10,764 | 92.30 | Ordinary Delayed publication | 17:56:56 - 20-Jan-20 |
| Sell* | 1,028 | 92.997 | Ordinary | 17:41:53 - 20-Jan-20 |
| Sell* | 815 | 92.30 | Ordinary | 17:21:25 - 20-Jan-20 |
| Sell* | 965 | 92.708 | Ordinary | 16:53:47 - 20-Jan-20 |
| Sell* | 1 | 92.70 | Ordinary | 16:29:54 - 20-Jan-20 |
| Sell* | 18 | 92.80 | Ordinary | 16:28:04 - 20-Jan-20 |
| Sell* | 54 | 92.80 | Ordinary | 16:26:36 - 20-Jan-20 |
| Sell* | -345 | 0.00 | Ordinary Deletion Delayed publication | 15:39:31 - 20-Jan-20 |
Share Price History for Varta Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Jan 2020 (Fri) | 91.75 | 92.65 | 84.80 | 90.85 | |
| 16th Jan 2020 (Thu) | 86.70 | 87.95 | 82.40 | 87.60 | |
| 15th Jan 2020 (Wed) | 80.50 | 83.40 | 76.50 | 81.60 | |
| 14th Jan 2020 (Tue) | 75.40 | 83.30 | 71.70 | 81.10 | |
| 13th Jan 2020 (Mon) | 95.05 | 95.10 | 79.00 | 81.25 | |
| 10th Jan 2020 (Fri) | 96.20 | 96.40 | 91.40 | 94.35 | |
| 9th Jan 2020 (Thu) | 93.85 | 97.35 | 89.20 | 94.80 | |
| 8th Jan 2020 (Wed) | 100.30 | 100.30 | 86.60 | 92.65 | |
| 7th Jan 2020 (Tue) | 119.70 | 121.80 | 113.60 | 117.80 | |
| 6th Jan 2020 (Mon) | 119.70 | 119.80 | 109.20 | 117.50 | |
| 3rd Jan 2020 (Fri) | 122.50 | 123.30 | 114.20 | 120.40 | |
| 2nd Jan 2020 (Thu) | 121.60 | 124.30 | 115.60 | 122.60 | |
| 1st Jan 2020 (Wed) | 120.60 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 120.60 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 121.20 | 121.90 | 115.20 | 120.60 | |
| 27th Dec 2019 (Fri) | 121.60 | 122.00 | 114.00 | 120.60 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 120.40 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 120.40 | 0.00 | 0.00 | 120.40 | |
| 23rd Dec 2019 (Mon) | 118.10 | 120.40 | 112.20 | 120.40 | |
