Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Varta Ord Share Price (0GYQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 118.25on 27-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 122.70
Sell 111.05
Sponsored Financial Content
Last Trade: Buy 37 at €118.60
Day's Volume: 6,997
Last Close: €117.575
Open: €118.45
ISIN: DE000A0TGJ55
Day's Range €112.55 - €118.45
52wk Range: €94.25 - €178.30
Market Capitalisation: €4,724m
VWAP: €0.00
Shares in Issue: 40m

Recent Trades History Varta Ord (0GYQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*37118.60Ordinary
15:50:37 - 27-Sep-21
Buy*20118.75Ordinary
15:50:30 - 27-Sep-21
Buy*8118.85Ordinary
15:49:11 - 27-Sep-21
Buy*241118.80Ordinary
15:46:40 - 27-Sep-21
Buy*5118.75Ordinary
15:46:37 - 27-Sep-21
Buy*9118.80Ordinary
15:43:08 - 27-Sep-21
Buy*2118.90Ordinary
15:39:36 - 27-Sep-21
Buy*5118.65Ordinary
15:32:24 - 27-Sep-21
Buy*25118.70Ordinary
15:32:02 - 27-Sep-21
Buy*22118.70Ordinary
15:31:00 - 27-Sep-21

Share Price History for Varta Ord

Time period:
to
Date Open High Low Close
24th Sep 2021 (Fri)118.675119.25112.75117.575
23rd Sep 2021 (Thu)119.05119.775113.10119.20
22nd Sep 2021 (Wed)118.525118.525112.60116.30
21st Sep 2021 (Tue)112.30115.825106.70115.725
20th Sep 2021 (Mon)118.725119.10111.30111.30
17th Sep 2021 (Fri)120.40120.775114.40121.05
16th Sep 2021 (Thu)120.675121.05114.65121.05
15th Sep 2021 (Wed)120.40122.00114.40121.30
14th Sep 2021 (Tue)126.25126.25119.95126.10
13th Sep 2021 (Mon)129.825130.30123.35125.40
10th Sep 2021 (Fri)130.05130.775123.55130.775
9th Sep 2021 (Thu)129.45129.45123.00129.30
8th Sep 2021 (Wed)132.525132.525125.90129.625
7th Sep 2021 (Tue)132.00133.05125.40133.05
6th Sep 2021 (Mon)132.30132.30125.70132.00
3rd Sep 2021 (Fri)129.35131.525122.90131.525
2nd Sep 2021 (Thu)134.20135.10127.50135.10
1st Sep 2021 (Wed)135.775135.775129.00132.825
31st Aug 2021 (Tue)130.575133.35124.05133.30
30th Aug 2021 (Mon)133.450.000.00130.45

News about Varta Ord (0GYQ)

FTSE 100 Latest
Value7,064.41
Change12.93


Login to your account

Forgot Password?

Not Registered