Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Midsona A Ord Share Price (0GY9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 69.00on 19-04-2018 at 16:30:00
Change 69.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GY9 Shares
Last Trade:
Day's Volume: 0
Last Close: 0.00
Open: 0.00
ISIN: SE0000565210
Day's Range 0.00 - 0.00
52wk Range: 56.00 - 75.00
Market Capitalisation: 3,175m
VWAP: 0.00
Shares in Issue: 46m

Recent Trades History Midsona A Ord (0GY9)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Midsona A Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0069.000
5th Apr 2018 (Thu)0.000.000.0066.000
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0068.500
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0068.500
29th Mar 2018 (Thu)0.000.000.0068.500
28th Mar 2018 (Wed)0.000.000.0066.000
27th Mar 2018 (Tue)0.000.000.0065.500
26th Mar 2018 (Mon)0.000.000.0068.500
23rd Mar 2018 (Fri)0.000.000.0069.000
22nd Mar 2018 (Thu)0.000.000.0068.000
21st Mar 2018 (Wed)0.000.000.0068.000
20th Mar 2018 (Tue)0.000.000.0068.000
19th Mar 2018 (Mon)0.000.000.0068.000

News about Midsona A Ord (0GY9)

FTSE 100 Latest
Value7,328.92
Change11.58

Login to your account

Forgot Password?

Not Registered