Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Midsona A Ord (0GY9) Share Price

Price 76.00 on 16-09-2025 at 18:15:14
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: -
Day's Volume: 0
Last Close: 76.00
Open: 0.00
ISIN: SE0000565210
Day's Range 0.00 - 0.00
52wk Range: 76.00 - 76.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 145.43m

Midsona A Ord (0GY9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Midsona A Ord trades

Midsona A Ord (0GY9) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 76.00 76.00 76.00 76.00 0
12th Sep 2025 (Fri) 76.00 76.00 76.00 76.00 0
11th Sep 2025 (Thu) 76.00 76.00 76.00 76.00 0
10th Sep 2025 (Wed) 76.00 76.00 76.00 76.00 0
9th Sep 2025 (Tue) 76.00 76.00 76.00 76.00 0
8th Sep 2025 (Mon) 76.00 76.00 76.00 76.00 0
5th Sep 2025 (Fri) 76.00 76.00 76.00 76.00 0
4th Sep 2025 (Thu) 76.00 76.00 76.00 76.00 0
3rd Sep 2025 (Wed) 76.00 76.00 76.00 76.00 0
2nd Sep 2025 (Tue) 76.00 76.00 76.00 76.00 0
1st Sep 2025 (Mon) 76.00 76.00 76.00 76.00 0
29th Aug 2025 (Fri) 76.00 76.00 76.00 76.00 0
28th Aug 2025 (Thu) 76.00 76.00 76.00 76.00 0
27th Aug 2025 (Wed) 76.00 76.00 76.00 76.00 0
26th Aug 2025 (Tue) 76.00 76.00 76.00 76.00 0
25th Aug 2025 (Mon) 76.00 76.00 76.00 76.00 0
22nd Aug 2025 (Fri) 76.00 76.00 76.00 76.00 0
21st Aug 2025 (Thu) 76.00 76.00 76.00 76.00 0
20th Aug 2025 (Wed) 76.00 76.00 76.00 76.00 0
19th Aug 2025 (Tue) 76.00 76.00 76.00 76.00 0
18th Aug 2025 (Mon) 76.00 76.00 76.00 76.00 0
See more Midsona A Ord price history
FTSE 100 Latest
Value9,195.66
Change-81.37

Login to your account

Forgot Password?

Not Registered