Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aeffe Ord (0GY8) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,800 €0.291 OTC Trade
09:15:03 - 07-Oct-25
Unknown* 10,620 €0.28 SI Trade
15:10:59 - 06-Oct-25
Unknown* 48,000 €0.29 SI Trade
13:18:24 - 06-Oct-25
Unknown* 48,000 €0.29 SI Trade
13:18:24 - 06-Oct-25
Unknown* 28,461 €0.28 SI Trade
08:04:37 - 06-Oct-25
Unknown* 28,461 €0.28 SI Trade
08:04:37 - 06-Oct-25
Unknown* 1,512 €0.403 SI Trade
08:13:01 - 03-Oct-25
Unknown* 35,000 €0.43 SI Trade
08:02:54 - 03-Oct-25
Unknown* 35,000 €0.43 SI Trade
08:02:54 - 03-Oct-25
Unknown* 10,000 €0.431 SI Trade
08:01:39 - 03-Oct-25
Unknown* 10,000 €0.431 SI Trade
08:01:39 - 03-Oct-25
Unknown* 3,182 €0.438 SI Trade
08:01:23 - 03-Oct-25
Unknown* 3,182 €0.438 SI Trade
08:01:23 - 03-Oct-25
Unknown* 351 €0.4615 SI Trade
14:21:40 - 09-Sep-25
Unknown* 7,339 €0.486 SI Trade
11:09:26 - 02-Sep-25
Unknown* 2,084 €0.454 SI Trade
13:33:00 - 04-Aug-25
Unknown* 2,572 €0.452 SI Trade
11:05:00 - 04-Aug-25
Unknown* 2,189 €0.452 SI Trade
10:45:00 - 04-Aug-25
Unknown* 6,667 €0.503 SI Trade
09:36:33 - 04-Jul-25
Unknown* 9,410 €0.504 SI Trade
09:03:24 - 03-Jul-25
Unknown* 7,843 €0.4985 SI Trade
10:07:44 - 02-Jul-25
Unknown* 2,919 €0.501 SI Trade
08:46:04 - 01-Jul-25
Unknown* 4,239 €0.505 SI Trade
08:11:05 - 30-Jun-25
Unknown* 3,153 €0.492 SI Trade
14:19:00 - 20-Jun-25
Unknown* 3,446 €0.492 SI Trade
11:35:00 - 20-Jun-25
Unknown* 5,062 €0.672 SI Trade
14:00:36 - 26-Mar-25
Unknown* 869 €0.694 SI Trade
14:32:51 - 20-Mar-25
Unknown* 32 €0.696 SI Trade
14:28:42 - 19-Mar-25
FTSE 100 Latest
Value9,442.87
Change15.40