Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aeffe Ord (0GY8) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Dec 2025 (Tue) 0.2275 0.2275 0.2275 0.2275 3,887
8th Dec 2025 (Mon) 0.272 0.272 0.272 0.272 800
5th Dec 2025 (Fri) 0.272 0.272 0.272 0.272 0
4th Dec 2025 (Thu) 0.272 0.272 0.272 0.272 0
3rd Dec 2025 (Wed) 0.272 0.272 0.272 0.272 0
2nd Dec 2025 (Tue) 0.272 0.272 0.272 0.272 0
1st Dec 2025 (Mon) 0.272 0.272 0.272 0.272 0
28th Nov 2025 (Fri) 0.272 0.272 0.272 0.272 0
27th Nov 2025 (Thu) 0.272 0.272 0.272 0.272 0
26th Nov 2025 (Wed) 0.272 0.272 0.272 0.272 0
25th Nov 2025 (Tue) 0.272 0.272 0.272 0.272 0
24th Nov 2025 (Mon) 0.272 0.272 0.272 0.272 0
21st Nov 2025 (Fri) 0.272 0.272 0.272 0.272 7,267
20th Nov 2025 (Thu) 0.2865 0.2865 0.2865 0.2865 0
19th Nov 2025 (Wed) 0.2865 0.2865 0.2865 0.2865 0
18th Nov 2025 (Tue) 0.2865 0.2865 0.2865 0.2865 0
17th Nov 2025 (Mon) 0.2865 0.2865 0.2865 0.2865 0
14th Nov 2025 (Fri) 0.2865 0.2865 0.2865 0.2865 0
13th Nov 2025 (Thu) 0.2865 0.2865 0.2865 0.2865 0
12th Nov 2025 (Wed) 0.2865 0.2865 0.2865 0.2865 0
11th Nov 2025 (Tue) 0.2865 0.2865 0.2865 0.2865 0
10th Nov 2025 (Mon) 0.2865 0.2865 0.2865 0.2865 0
7th Nov 2025 (Fri) 0.2865 0.2865 0.2865 0.2865 0
6th Nov 2025 (Thu) 0.2865 0.2865 0.2865 0.2865 0
5th Nov 2025 (Wed) 0.2865 0.2865 0.2865 0.2865 0
4th Nov 2025 (Tue) 0.2865 0.2865 0.2865 0.2865 0
3rd Nov 2025 (Mon) 0.2865 0.2865 0.2865 0.2865 0
31st Oct 2025 (Fri) 0.2865 0.2865 0.2865 0.2865 16,686
30th Oct 2025 (Thu) 0.285 0.285 0.285 0.285 15,022
29th Oct 2025 (Wed) 0.2865 0.2865 0.2865 0.2865 5,684
28th Oct 2025 (Tue) 0.285 0.285 0.285 0.285 12,429
27th Oct 2025 (Mon) 0.2875 0.2875 0.2875 0.2875 27,069
24th Oct 2025 (Fri) 0.288 0.288 0.288 0.288 37,852
23rd Oct 2025 (Thu) 0.283 0.283 0.283 0.283 5,977
22nd Oct 2025 (Wed) 0.28 0.28 0.28 0.28 0
21st Oct 2025 (Tue) 0.28 0.28 0.28 0.28 2,400
20th Oct 2025 (Mon) 0.28 0.28 0.28 0.28 0
17th Oct 2025 (Fri) 0.28 0.28 0.28 0.28 0
16th Oct 2025 (Thu) 0.28 0.28 0.28 0.28 0
15th Oct 2025 (Wed) 0.28 0.28 0.28 0.28 0
14th Oct 2025 (Tue) 0.28 0.28 0.28 0.28 0
13th Oct 2025 (Mon) 0.28 0.28 0.28 0.28 0
10th Oct 2025 (Fri) 0.28 0.28 0.28 0.28 0
FTSE 100 Latest
Value9,642.01
Change-3.08