Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aeffe Ord (0GY8) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 0.2865 0.2865 0.2865 0.2865 0
6th Nov 2025 (Thu) 0.2865 0.2865 0.2865 0.2865 0
5th Nov 2025 (Wed) 0.2865 0.2865 0.2865 0.2865 0
4th Nov 2025 (Tue) 0.2865 0.2865 0.2865 0.2865 0
3rd Nov 2025 (Mon) 0.2865 0.2865 0.2865 0.2865 0
31st Oct 2025 (Fri) 0.2865 0.2865 0.2865 0.2865 16,686
30th Oct 2025 (Thu) 0.285 0.285 0.285 0.285 15,022
29th Oct 2025 (Wed) 0.2865 0.2865 0.2865 0.2865 5,684
28th Oct 2025 (Tue) 0.285 0.285 0.285 0.285 12,429
27th Oct 2025 (Mon) 0.2875 0.2875 0.2875 0.2875 27,069
24th Oct 2025 (Fri) 0.288 0.288 0.288 0.288 37,852
23rd Oct 2025 (Thu) 0.283 0.283 0.283 0.283 5,977
22nd Oct 2025 (Wed) 0.28 0.28 0.28 0.28 0
21st Oct 2025 (Tue) 0.28 0.28 0.28 0.28 2,400
20th Oct 2025 (Mon) 0.28 0.28 0.28 0.28 0
17th Oct 2025 (Fri) 0.28 0.28 0.28 0.28 0
16th Oct 2025 (Thu) 0.28 0.28 0.28 0.28 0
15th Oct 2025 (Wed) 0.28 0.28 0.28 0.28 0
14th Oct 2025 (Tue) 0.28 0.28 0.28 0.28 0
13th Oct 2025 (Mon) 0.28 0.28 0.28 0.28 0
10th Oct 2025 (Fri) 0.28 0.28 0.28 0.28 0
9th Oct 2025 (Thu) 0.28 0.28 0.28 0.28 0
8th Oct 2025 (Wed) 0.28 0.28 0.28 0.28 0
7th Oct 2025 (Tue) 0.28 0.28 0.28 0.28 1,800
6th Oct 2025 (Mon) 0.28 0.28 0.28 0.28 163,542
3rd Oct 2025 (Fri) 0.403 0.403 0.403 0.403 97,876
2nd Oct 2025 (Thu) 0.4615 0.4615 0.4615 0.4615 0
1st Oct 2025 (Wed) 0.4615 0.4615 0.4615 0.4615 0
30th Sep 2025 (Tue) 0.4615 0.4615 0.4615 0.4615 0
29th Sep 2025 (Mon) 0.4615 0.4615 0.4615 0.4615 0
26th Sep 2025 (Fri) 0.4615 0.4615 0.4615 0.4615 0
25th Sep 2025 (Thu) 0.4615 0.4615 0.4615 0.4615 0
24th Sep 2025 (Wed) 0.4615 0.4615 0.4615 0.4615 0
23rd Sep 2025 (Tue) 0.4615 0.4615 0.4615 0.4615 0
22nd Sep 2025 (Mon) 0.4615 0.4615 0.4615 0.4615 0
19th Sep 2025 (Fri) 0.4615 0.4615 0.4615 0.4615 0
18th Sep 2025 (Thu) 0.4615 0.4615 0.4615 0.4615 0
17th Sep 2025 (Wed) 0.4615 0.4615 0.4615 0.4615 0
16th Sep 2025 (Tue) 0.4615 0.4615 0.4615 0.4615 0
15th Sep 2025 (Mon) 0.4615 0.4615 0.4615 0.4615 0
12th Sep 2025 (Fri) 0.4615 0.4615 0.4615 0.4615 0
11th Sep 2025 (Thu) 0.4615 0.4615 0.4615 0.4615 0
10th Sep 2025 (Wed) 0.4615 0.4615 0.4615 0.4615 0
9th Sep 2025 (Tue) 0.4615 0.4615 0.4615 0.4615 351
8th Sep 2025 (Mon) 0.486 0.486 0.486 0.486 0
FTSE 100 Latest
Value9,682.57
Change-53.21