Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aeffe Ord (0GY8) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 0.4615 0.4615 0.4615 0.4615 0
11th Sep 2025 (Thu) 0.4615 0.4615 0.4615 0.4615 0
10th Sep 2025 (Wed) 0.4615 0.4615 0.4615 0.4615 0
9th Sep 2025 (Tue) 0.4615 0.4615 0.4615 0.4615 351
8th Sep 2025 (Mon) 0.486 0.486 0.486 0.486 0
5th Sep 2025 (Fri) 0.486 0.486 0.486 0.486 0
4th Sep 2025 (Thu) 0.486 0.486 0.486 0.486 0
3rd Sep 2025 (Wed) 0.486 0.486 0.486 0.486 0
2nd Sep 2025 (Tue) 0.486 0.486 0.486 0.486 7,339
1st Sep 2025 (Mon) 0.454 0.454 0.454 0.454 0
29th Aug 2025 (Fri) 0.454 0.454 0.454 0.454 0
28th Aug 2025 (Thu) 0.454 0.454 0.454 0.454 0
27th Aug 2025 (Wed) 0.454 0.454 0.454 0.454 0
26th Aug 2025 (Tue) 0.454 0.454 0.454 0.454 0
25th Aug 2025 (Mon) 0.454 0.454 0.454 0.454 0
22nd Aug 2025 (Fri) 0.454 0.454 0.454 0.454 0
21st Aug 2025 (Thu) 0.454 0.454 0.454 0.454 0
20th Aug 2025 (Wed) 0.454 0.454 0.454 0.454 0
19th Aug 2025 (Tue) 0.454 0.454 0.454 0.454 0
18th Aug 2025 (Mon) 0.454 0.454 0.454 0.454 0
15th Aug 2025 (Fri) 0.454 0.454 0.454 0.454 0
14th Aug 2025 (Thu) 0.454 0.454 0.454 0.454 0
13th Aug 2025 (Wed) 0.454 0.454 0.454 0.454 0
12th Aug 2025 (Tue) 0.454 0.454 0.454 0.454 0
11th Aug 2025 (Mon) 0.454 0.454 0.454 0.454 0
8th Aug 2025 (Fri) 0.454 0.454 0.454 0.454 0
7th Aug 2025 (Thu) 0.454 0.454 0.454 0.454 0
6th Aug 2025 (Wed) 0.454 0.454 0.454 0.454 0
5th Aug 2025 (Tue) 0.454 0.454 0.454 0.454 0
4th Aug 2025 (Mon) 0.454 0.454 0.454 0.454 6,845
1st Aug 2025 (Fri) 0.503 0.503 0.503 0.503 0
31st Jul 2025 (Thu) 0.503 0.503 0.503 0.503 0
30th Jul 2025 (Wed) 0.503 0.503 0.503 0.503 0
29th Jul 2025 (Tue) 0.503 0.503 0.503 0.503 0
28th Jul 2025 (Mon) 0.503 0.503 0.503 0.503 0
25th Jul 2025 (Fri) 0.503 0.503 0.503 0.503 0
24th Jul 2025 (Thu) 0.503 0.503 0.503 0.503 0
23rd Jul 2025 (Wed) 0.503 0.503 0.503 0.503 0
22nd Jul 2025 (Tue) 0.503 0.503 0.503 0.503 0
21st Jul 2025 (Mon) 0.503 0.503 0.503 0.503 0
18th Jul 2025 (Fri) 0.503 0.503 0.503 0.503 0
17th Jul 2025 (Thu) 0.503 0.503 0.503 0.503 0
16th Jul 2025 (Wed) 0.503 0.503 0.503 0.503 0
15th Jul 2025 (Tue) 0.503 0.503 0.503 0.503 0
14th Jul 2025 (Mon) 0.503 0.503 0.503 0.503 0
FTSE 100 Latest
Value9,283.29
Change-14.29