Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aeffe Ord (0GY8) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.2575 0.2575 0.2575 0.2575 0
5th Feb 2026 (Thu) 0.2575 0.2575 0.2575 0.2575 0
4th Feb 2026 (Wed) 0.2575 0.2575 0.2575 0.2575 0
3rd Feb 2026 (Tue) 0.2575 0.2575 0.2575 0.2575 0
2nd Feb 2026 (Mon) 0.2575 0.2575 0.2575 0.2575 0
30th Jan 2026 (Fri) 0.2575 0.2575 0.2575 0.2575 372
29th Jan 2026 (Thu) 0.263 0.263 0.263 0.263 586
28th Jan 2026 (Wed) 0.2745 0.2745 0.2745 0.2745 0
27th Jan 2026 (Tue) 0.2745 0.2745 0.2745 0.2745 0
26th Jan 2026 (Mon) 0.2745 0.2745 0.2745 0.2745 0
23rd Jan 2026 (Fri) 0.2745 0.2745 0.2745 0.2745 0
22nd Jan 2026 (Thu) 0.2745 0.2745 0.2745 0.2745 400
21st Jan 2026 (Wed) 0.3245 0.3245 0.3245 0.3245 0
20th Jan 2026 (Tue) 0.3245 0.3245 0.3245 0.3245 0
19th Jan 2026 (Mon) 0.3245 0.3245 0.3245 0.3245 0
16th Jan 2026 (Fri) 0.3245 0.3245 0.3245 0.3245 0
15th Jan 2026 (Thu) 0.3245 0.3245 0.3245 0.3245 0
14th Jan 2026 (Wed) 0.3245 0.3245 0.3245 0.3245 1,436
13th Jan 2026 (Tue) 0.315 0.315 0.315 0.315 0
12th Jan 2026 (Mon) 0.315 0.315 0.315 0.315 6
9th Jan 2026 (Fri) 0.315 0.315 0.315 0.315 6,027
8th Jan 2026 (Thu) 0.216 0.216 0.216 0.216 0
7th Jan 2026 (Wed) 0.216 0.216 0.216 0.216 0
6th Jan 2026 (Tue) 0.216 0.216 0.216 0.216 0
5th Jan 2026 (Mon) 0.216 0.216 0.216 0.216 0
2nd Jan 2026 (Fri) 0.216 0.216 0.216 0.216 0
1st Jan 2026 (Thu) 0.216 0.216 0.216 0.216 0
31st Dec 2025 (Wed) 0.216 0.216 0.216 0.216 0
30th Dec 2025 (Tue) 0.216 0.216 0.216 0.216 0
29th Dec 2025 (Mon) 0.216 0.216 0.216 0.216 0
26th Dec 2025 (Fri) 0.216 0.216 0.216 0.216 0
25th Dec 2025 (Thu) 0.216 0.216 0.216 0.216 0
24th Dec 2025 (Wed) 0.216 0.216 0.216 0.216 0
23rd Dec 2025 (Tue) 0.216 0.216 0.216 0.216 0
22nd Dec 2025 (Mon) 0.216 0.216 0.216 0.216 0
19th Dec 2025 (Fri) 0.216 0.216 0.216 0.216 800
18th Dec 2025 (Thu) 0.216 0.216 0.216 0.216 0
17th Dec 2025 (Wed) 0.216 0.216 0.216 0.216 0
16th Dec 2025 (Tue) 0.216 0.216 0.216 0.216 0
15th Dec 2025 (Mon) 0.216 0.216 0.216 0.216 2,342
12th Dec 2025 (Fri) 0.2215 0.2215 0.2215 0.2215 10,646
11th Dec 2025 (Thu) 0.2275 0.2275 0.2275 0.2275 0
10th Dec 2025 (Wed) 0.2275 0.2275 0.2275 0.2275 0
9th Dec 2025 (Tue) 0.2275 0.2275 0.2275 0.2275 3,887
8th Dec 2025 (Mon) 0.272 0.272 0.272 0.272 800
FTSE 100 Latest
Value10,369.75
Change60.53