Aeffe Ord Share Price (0GY8)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Aeffe Ord (0GY8)
Unknown*	2,227	1.691	Ordinary	17:24:11 - 13-Sep-19
Unknown*	2,605	1.659	Ordinary	18:27:40 - 12-Sep-19
Unknown*	1,929	1.636	Ordinary	17:57:39 - 11-Sep-19
Unknown*	2,758	1.609	Ordinary	17:27:07 - 06-Sep-19
Unknown*	900	1.934	Ordinary	15:35:22 - 23-Jul-19
Unknown*	200	1.789	Ordinary	12:47:30 - 18-Jul-19
Unknown*	57	1.842	Ordinary	16:29:00 - 11-Jul-19
Unknown*	105	1.842	Ordinary	16:27:09 - 11-Jul-19
Unknown*	101	1.843	Ordinary	16:14:11 - 11-Jul-19
Unknown*	102	1.844	Ordinary	16:05:33 - 11-Jul-19

Date	Open	High	Low	Close
Share Price History for Aeffe Ord
Time period: to
19^th Sep 2019 (Thu)	0	0.00	0.00	0
18^th Sep 2019 (Wed)	0	0.00	0.00	0
17^th Sep 2019 (Tue)	0	0.00	0.00	0
16^th Sep 2019 (Mon)	0	0.00	0.00	0
13^th Sep 2019 (Fri)	0	0.00	0.00	0
12^th Sep 2019 (Thu)	0	0.00	0.00	0
11^th Sep 2019 (Wed)	0	0.00	0.00	0
10^th Sep 2019 (Tue)	0	0.00	0.00	0
9^th Sep 2019 (Mon)	0	0.00	0.00	0
6^th Sep 2019 (Fri)	0	0.00	0.00	0
5^th Sep 2019 (Thu)	0	0.00	0.00	0
4^th Sep 2019 (Wed)	0	0.00	0.00	0
3^rd Sep 2019 (Tue)	0	0.00	0.00	0
2^nd Sep 2019 (Mon)	0	0.00	0.00	0
30^th Aug 2019 (Fri)	0	0.00	0.00	0
29^th Aug 2019 (Thu)	0	0.00	0.00	0
28^th Aug 2019 (Wed)	0	0.00	0.00	0
27^th Aug 2019 (Tue)	0	0.00	0.00	0
26^th Aug 2019 (Mon)	0	0.00	0.00	0
23^rd Aug 2019 (Fri)	0	0.00	0.00	0
22^nd Aug 2019 (Thu)	0	0.00	0.00	0
21^st Aug 2019 (Wed)	0	0.00	0.00	0

FTSE 100 Latest

Value7,337.11

Change-19.31

Recent Trades History Aeffe Ord (0GY8)