Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Aeffe Ord Share Price (0GY8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.01on 26-04-2018 at 16:30:00
Change 0.00 -0.17%
Buy 0.00
Sell 0.00
Buy / Sell 0GY8 Shares
Last Trade: Unknown 33,468 at €3.003
Day's Volume: 0
Last Close: €3.01
Open: €0.00
ISIN: IT0001384590
Day's Range €0.00 - €0.00
52wk Range: €1.305 - €3.225
Market Capitalisation: €305m
VWAP: €0.00
Shares in Issue: 101m

Recent Trades History Aeffe Ord (0GY8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*33,4683.003Ordinary
Delayed publication
16:40:17 - 16-Apr-18
Unknown*33,4683.003Ordinary
Delayed publication
16:40:17 - 16-Apr-18
Unknown*33,4683.003Ordinary
Delayed publication
16:40:17 - 16-Apr-18
Unknown*33,4683.003Ordinary
Delayed publication
16:40:17 - 16-Apr-18
Unknown*33,4683.003Ordinary
Delayed publication
16:40:17 - 16-Apr-18
Unknown*33,4683.003Ordinary
Delayed publication
16:40:17 - 16-Apr-18
Unknown*33,4683.003Ordinary
Delayed publication
16:40:17 - 16-Apr-18
Unknown*33,4683.003Ordinary
Delayed publication
16:40:17 - 16-Apr-18
Unknown*33,4683.003Ordinary
Delayed publication
16:40:17 - 16-Apr-18
Unknown*33,4683.003Ordinary
Delayed publication
16:40:17 - 16-Apr-18

Share Price History for Aeffe Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.003.130
5th Apr 2018 (Thu)0.000.000.003.2250
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.003.040
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.002.960
29th Mar 2018 (Thu)0.000.000.002.960
28th Mar 2018 (Wed)0.000.000.002.830
27th Mar 2018 (Tue)0.000.000.002.8350
26th Mar 2018 (Mon)0.000.000.002.7920,000

News about Aeffe Ord (0GY8)

FTSE 100 Latest
Value7,421.43
Change42.11

Login to your account

Forgot Password?

Not Registered