Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aeffe Ord (0GY8) Share Price

Price €0.28 on 13-10-2025 at 16:30:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 1,800.00 at €0.291
Day's Volume: 0
Last Close: €0.28
Open: €0.00
ISIN: IT0001384590
Day's Range €0.00 - €0.00
52wk Range: €0.28 - €0.91
Market Capitalisation: €27.56m
VWAP: €0.00
Shares in Issue: 98.42m

Aeffe Ord (0GY8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,800 €0.291 OTC Trade
09:15:03 - 07-Oct-25
Unknown* 10,620 €0.28 SI Trade
15:10:59 - 06-Oct-25
Unknown* 48,000 €0.29 SI Trade
13:18:24 - 06-Oct-25
Unknown* 48,000 €0.29 SI Trade
13:18:24 - 06-Oct-25
Unknown* 28,461 €0.28 SI Trade
08:04:37 - 06-Oct-25
Unknown* 28,461 €0.28 SI Trade
08:04:37 - 06-Oct-25
Unknown* 1,512 €0.403 SI Trade
08:13:01 - 03-Oct-25
Unknown* 35,000 €0.43 SI Trade
08:02:54 - 03-Oct-25
Unknown* 35,000 €0.43 SI Trade
08:02:54 - 03-Oct-25
Unknown* 10,000 €0.431 SI Trade
08:01:39 - 03-Oct-25
See more Aeffe Ord trades

Aeffe Ord (0GY8) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Oct 2025 (Fri) 0.28 0.28 0.28 0.28 0
9th Oct 2025 (Thu) 0.28 0.28 0.28 0.28 0
8th Oct 2025 (Wed) 0.28 0.28 0.28 0.28 0
7th Oct 2025 (Tue) 0.28 0.28 0.28 0.28 1,800
6th Oct 2025 (Mon) 0.28 0.28 0.28 0.28 163,542
3rd Oct 2025 (Fri) 0.403 0.403 0.403 0.403 97,876
2nd Oct 2025 (Thu) 0.4615 0.4615 0.4615 0.4615 0
1st Oct 2025 (Wed) 0.4615 0.4615 0.4615 0.4615 0
30th Sep 2025 (Tue) 0.4615 0.4615 0.4615 0.4615 0
29th Sep 2025 (Mon) 0.4615 0.4615 0.4615 0.4615 0
26th Sep 2025 (Fri) 0.4615 0.4615 0.4615 0.4615 0
25th Sep 2025 (Thu) 0.4615 0.4615 0.4615 0.4615 0
24th Sep 2025 (Wed) 0.4615 0.4615 0.4615 0.4615 0
23rd Sep 2025 (Tue) 0.4615 0.4615 0.4615 0.4615 0
22nd Sep 2025 (Mon) 0.4615 0.4615 0.4615 0.4615 0
19th Sep 2025 (Fri) 0.4615 0.4615 0.4615 0.4615 0
18th Sep 2025 (Thu) 0.4615 0.4615 0.4615 0.4615 0
17th Sep 2025 (Wed) 0.4615 0.4615 0.4615 0.4615 0
16th Sep 2025 (Tue) 0.4615 0.4615 0.4615 0.4615 0
15th Sep 2025 (Mon) 0.4615 0.4615 0.4615 0.4615 0
See more Aeffe Ord price history
FTSE 100 Latest
Value9,442.87
Change15.40

Login to your account

Forgot Password?

Not Registered