Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Aeffe Ord Share Price (0GY8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.393on 15-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GY8 Shares
Last Trade: Unknown 107 at €2.363
Day's Volume: 0
Last Close: €2.393
Open: €0.00
ISIN: IT0001384590
Day's Range €0.00 - €0.00
52wk Range: €2.10 - €3.43
Market Capitalisation: €243m
VWAP: €0.00
Shares in Issue: 101m

Recent Trades History Aeffe Ord (0GY8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1072.36316:29:54 - 11-Sep-18
Buy*9852.44717:12:14 - 11-Aug-18
Buy*6,6502.37917:06:48 - 11-Feb-18

Share Price History for Aeffe Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Nov 2018 (Wed)0.000.000.002.3930
13th Nov 2018 (Tue)0.000.000.002.3630
12th Nov 2018 (Mon)0.000.000.002.3630
9th Nov 2018 (Fri)0.000.000.002.4470
8th Nov 2018 (Thu)0.000.000.002.3790
7th Nov 2018 (Wed)0.000.000.002.3790
6th Nov 2018 (Tue)0.000.000.002.3790
5th Nov 2018 (Mon)0.000.000.002.3790
2nd Nov 2018 (Fri)0.000.000.002.2980
1st Nov 2018 (Thu)0.000.000.002.2980
31st Oct 2018 (Wed)0.000.000.002.2980
30th Oct 2018 (Tue)0.000.000.002.2980
29th Oct 2018 (Mon)0.000.000.002.2900
26th Oct 2018 (Fri)0.000.000.002.2900
25th Oct 2018 (Thu)0.000.000.002.2900
24th Oct 2018 (Wed)0.000.000.002.2900
23rd Oct 2018 (Tue)0.000.000.002.3750
22nd Oct 2018 (Mon)0.000.000.002.3750
19th Oct 2018 (Fri)0.000.000.002.7950
18th Oct 2018 (Thu)0.000.000.002.7950
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.002.7950
15th Oct 2018 (Mon)0.000.000.002.7950

News about Aeffe Ord (0GY8)

FTSE 100 Latest
Value7,005.22
Change-28.57

Login to your account

Forgot Password?

Not Registered