Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Aeffe Ord Share Price (0GY8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.928on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GY8 Shares
Sponsored Financial Content
Last Trade: Unknown 1,936 at €1.928
Day's Volume: 0
Last Close: €1.928
Open: €0.00
ISIN: IT0001384590
Day's Range €1.928 - €1.928
52wk Range: €1.398 - €2.93
Market Capitalisation: €196m
VWAP: €0.00
Shares in Issue: 101m

Recent Trades History Aeffe Ord (0GY8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,9361.928Ordinary
09:12:51 - 08-Jan-20
Unknown*1,0002.00Ordinary
13:02:14 - 03-Jan-20
Unknown*4762.07Ordinary
08:57:15 - 18-Dec-19
Unknown*4452.03Ordinary
09:48:58 - 16-Dec-19
Unknown*5,8931.514Ordinary
17:26:15 - 28-Oct-19
Unknown*3,5061.450Ordinary
17:31:56 - 25-Oct-19
Unknown*1,2351.459Ordinary
17:41:01 - 17-Oct-19
Unknown*3,1521.398Ordinary
Non protected portfolio
Single protected transaction
09:52:48 - 08-Oct-19
Unknown*2,2271.691Ordinary
17:24:11 - 13-Sep-19
Unknown*2,6051.659Ordinary
18:27:40 - 12-Sep-19

Share Price History for Aeffe Ord

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000

News about Aeffe Ord (0GY8)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered