Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

FTSE Slips as US Sanctions Hit Russia26^th Apr 2018
Mining Stocks Bolster FTSE 10026^th Apr 2018
FTSE Under Pressure Thanks to Rising Pound26^th Apr 2018
FTSE Slips Following Syria Strike26^th Apr 2018
Government Suffers Two Brexit Defeats26^th Apr 2018
UK Markets Gain as Sterling Slips26^th Apr 2018
FTSE 100 Posts Fourth Week of Gains26^th Apr 2018

Aeffe Ord Share Price (0GY8)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	3.01on 26-04-2018 at 16:30:00
Change	0.00 -0.17%
Buy	0.00
Sell	0.00
Buy / Sell 0GY8 Shares

Last Trade:	Unknown 33,468 at €3.003
Day's Volume:	0
Last Close:	€3.01
Open:	€0.00
ISIN:	IT0001384590

Day's Range	€0.00 - €0.00
52wk Range:	€1.305 - €3.225
Market Capitalisation:	€305m
VWAP:	€0.00
Shares in Issue:	101m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Aeffe Ord (0GY8)
Unknown*	33,468	3.003	Ordinary Delayed publication	16:40:17 - 16-Apr-18
Unknown*	33,468	3.003	Ordinary Delayed publication	16:40:17 - 16-Apr-18
Unknown*	33,468	3.003	Ordinary Delayed publication	16:40:17 - 16-Apr-18
Unknown*	33,468	3.003	Ordinary Delayed publication	16:40:17 - 16-Apr-18
Unknown*	33,468	3.003	Ordinary Delayed publication	16:40:17 - 16-Apr-18
Unknown*	33,468	3.003	Ordinary Delayed publication	16:40:17 - 16-Apr-18
Unknown*	33,468	3.003	Ordinary Delayed publication	16:40:17 - 16-Apr-18
Unknown*	33,468	3.003	Ordinary Delayed publication	16:40:17 - 16-Apr-18
Unknown*	33,468	3.003	Ordinary Delayed publication	16:40:17 - 16-Apr-18
Unknown*	33,468	3.003	Ordinary Delayed publication	16:40:17 - 16-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Aeffe Ord
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	3.13	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	3.225	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	3.04	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	2.96	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	2.96	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	2.83	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	2.835	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	2.79	20,000

News about Aeffe Ord (0GY8)

FTSE 100 Latest

Value7,421.43

Change42.11