Aeffe Ord Share Price (0GY8)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Aeffe Ord (0GY8)
Unknown*	107	2.363	16:29:54 - 11-Sep-18
Buy*	985	2.447	17:12:14 - 11-Aug-18
Buy*	6,650	2.379	17:06:48 - 11-Feb-18

Date	Open	High	Low	Close	Volume
Share Price History for Aeffe Ord
Time period: to Frequency:
14^th Nov 2018 (Wed)	0.00	0.00	0.00	2.393	0
13^th Nov 2018 (Tue)	0.00	0.00	0.00	2.363	0
12^th Nov 2018 (Mon)	0.00	0.00	0.00	2.363	0
9^th Nov 2018 (Fri)	0.00	0.00	0.00	2.447	0
8^th Nov 2018 (Thu)	0.00	0.00	0.00	2.379	0
7^th Nov 2018 (Wed)	0.00	0.00	0.00	2.379	0
6^th Nov 2018 (Tue)	0.00	0.00	0.00	2.379	0
5^th Nov 2018 (Mon)	0.00	0.00	0.00	2.379	0
2^nd Nov 2018 (Fri)	0.00	0.00	0.00	2.298	0
1^st Nov 2018 (Thu)	0.00	0.00	0.00	2.298	0
31^st Oct 2018 (Wed)	0.00	0.00	0.00	2.298	0
30^th Oct 2018 (Tue)	0.00	0.00	0.00	2.298	0
29^th Oct 2018 (Mon)	0.00	0.00	0.00	2.290	0
26^th Oct 2018 (Fri)	0.00	0.00	0.00	2.290	0
25^th Oct 2018 (Thu)	0.00	0.00	0.00	2.290	0
24^th Oct 2018 (Wed)	0.00	0.00	0.00	2.290	0
23^rd Oct 2018 (Tue)	0.00	0.00	0.00	2.375	0
22^nd Oct 2018 (Mon)	0.00	0.00	0.00	2.375	0
19^th Oct 2018 (Fri)	0.00	0.00	0.00	2.795	0
18^th Oct 2018 (Thu)	0.00	0.00	0.00	2.795	0
17^th Oct 2018 (Wed)	0.00	0.00	0.00	0.00	0
16^th Oct 2018 (Tue)	0.00	0.00	0.00	2.795	0
15^th Oct 2018 (Mon)	0.00	0.00	0.00	2.795	0

FTSE 100 Latest

Value7,005.22

Change-28.57

Recent Trades History Aeffe Ord (0GY8)