Aeffe Ord Share Price (0GY8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.566on 15-11-2019 at 14:50:07
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GY8 Shares
Sponsored Financial Content
Last Trade: Unknown 3,544 at €1.566
Day's Volume: 0
Last Close: €1.566
Open: €0.00
ISIN: IT0001384590
Day's Range €1.566 - €1.566
52wk Range: €1.398 - €2.93
Market Capitalisation: €159m
VWAP: €0.00
Shares in Issue: 101m

Recent Trades History Aeffe Ord (0GY8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,5441.566Ordinary
18:55:05 - 12-Nov-19
Unknown*2,4721.539Ordinary
18:02:35 - 11-Nov-19
Unknown*1,6341.581Ordinary
17:18:31 - 05-Nov-19
Unknown*1,2281.561Ordinary
17:08:38 - 04-Nov-19
Unknown*5,8931.514Ordinary
17:26:15 - 28-Oct-19
Unknown*3,5061.450Ordinary
17:31:56 - 25-Oct-19
Unknown*1,2351.459Ordinary
17:41:01 - 17-Oct-19
Unknown*3,1521.398Ordinary
Non protected portfolio
Single protected transaction
09:52:48 - 08-Oct-19
Unknown*2,2271.691Ordinary
17:24:11 - 13-Sep-19
Unknown*2,6051.659Ordinary
18:27:40 - 12-Sep-19

Share Price History for Aeffe Ord

Time period:
to
Date Open High Low Close
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000

News about Aeffe Ord (0GY8)

FTSE 100 Latest
Value7,281.70
Change-11.06


Login to your account

Forgot Password?

Not Registered