Aeffe Ord Share Price (0GY8)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Aeffe Ord (0GY8)
Unknown*	200	1.789	12:47:30 - 18-Jul-19
Unknown*	57	1.842	16:29:00 - 7-Nov-19
Unknown*	105	1.842	16:27:09 - 7-Nov-19
Unknown*	101	1.843	16:14:11 - 7-Nov-19
Unknown*	102	1.844	16:05:33 - 7-Nov-19
Unknown*	105	1.843	15:32:39 - 7-Nov-19
Unknown*	119	1.849	15:28:58 - 7-Nov-19
Unknown*	167	1.849	15:26:52 - 7-Nov-19
Unknown*	108	1.851	15:23:05 - 7-Nov-19
Unknown*	107	1.852	15:13:20 - 7-Nov-19

Date	Open	High	Low	Close	Volume
Share Price History for Aeffe Ord
Time period: to Frequency:
19^th Jul 2019 (Fri)	0.00	0.00	0.00	1.789	0
18^th Jul 2019 (Thu)	0.00	0.00	0.00	1.842	0
17^th Jul 2019 (Wed)	0.00	0.00	0.00	1.842	0
16^th Jul 2019 (Tue)	0.00	0.00	0.00	1.842	0
15^th Jul 2019 (Mon)	0.00	0.00	0.00	1.842	0
12^th Jul 2019 (Fri)	0.00	0.00	0.00	1.842	0
11^th Jul 2019 (Thu)	0.00	0.00	0.00	1.901	0
10^th Jul 2019 (Wed)	0.00	0.00	0.00	1.901	0
9^th Jul 2019 (Tue)	0.00	0.00	0.00	1.901	0
8^th Jul 2019 (Mon)	0.00	0.00	0.00	1.901	0
5^th Jul 2019 (Fri)	0.00	0.00	0.00	1.901	0
4^th Jul 2019 (Thu)	0.00	0.00	0.00	2.051	0
3^rd Jul 2019 (Wed)	0.00	0.00	0.00	2.051	0
2^nd Jul 2019 (Tue)	0.00	0.00	0.00	2.051	0
1^st Jul 2019 (Mon)	0.00	0.00	0.00	2.051	0
28^th Jun 2019 (Fri)	0.00	0.00	0.00	2.051	0
27^th Jun 2019 (Thu)	0.00	0.00	0.00	2.051	0
26^th Jun 2019 (Wed)	0.00	0.00	0.00	2.051	0
25^th Jun 2019 (Tue)	0.00	0.00	0.00	2.051	0
24^th Jun 2019 (Mon)	0.00	0.00	0.00	2.051	0

FTSE 100 Latest

Value7,523.97

Change15.27

Recent Trades History Aeffe Ord (0GY8)