Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aeffe Ord (0GY8) Share Price

Price €0.2575 on 06-02-2026 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 85.00 at €0.2575
Day's Volume: 0
Last Close: €0.2575
Open: €0.00
ISIN: IT0001384590
Day's Range €0.00 - €0.00
52wk Range: €0.216 - €0.78
Market Capitalisation: €25.34m
VWAP: €0.00
Shares in Issue: 98.42m

Aeffe Ord (0GY8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 85 €0.2575 SI Trade
 15:56:23 - 30-Jan-26
Unknown* 85 €0.2575 SI Trade
 15:56:23 - 30-Jan-26
Unknown* 60 €0.2585 SI Trade
 15:22:57 - 30-Jan-26
Unknown* 60 €0.2585 SI Trade
 15:22:57 - 30-Jan-26
Unknown* 41 €0.2585 SI Trade
 12:18:28 - 30-Jan-26
Unknown* 41 €0.2585 SI Trade
 12:18:28 - 30-Jan-26
Unknown* 293 €0.263 SI Trade
 15:52:37 - 29-Jan-26
Unknown* 293 €0.263 SI Trade
 15:52:37 - 29-Jan-26
Unknown* 400 €0.2745 SI Trade
 10:02:45 - 22-Jan-26
Unknown* 1,436 €0.3245 SI Trade
 14:58:09 - 14-Jan-26
See more Aeffe Ord trades

Aeffe Ord (0GY8) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.2575 0.2575 0.2575 0.2575 0
5th Feb 2026 (Thu) 0.2575 0.2575 0.2575 0.2575 0
4th Feb 2026 (Wed) 0.2575 0.2575 0.2575 0.2575 0
3rd Feb 2026 (Tue) 0.2575 0.2575 0.2575 0.2575 0
2nd Feb 2026 (Mon) 0.2575 0.2575 0.2575 0.2575 0
30th Jan 2026 (Fri) 0.2575 0.2575 0.2575 0.2575 372
29th Jan 2026 (Thu) 0.263 0.263 0.263 0.263 586
28th Jan 2026 (Wed) 0.2745 0.2745 0.2745 0.2745 0
27th Jan 2026 (Tue) 0.2745 0.2745 0.2745 0.2745 0
26th Jan 2026 (Mon) 0.2745 0.2745 0.2745 0.2745 0
23rd Jan 2026 (Fri) 0.2745 0.2745 0.2745 0.2745 0
22nd Jan 2026 (Thu) 0.2745 0.2745 0.2745 0.2745 400
21st Jan 2026 (Wed) 0.3245 0.3245 0.3245 0.3245 0
20th Jan 2026 (Tue) 0.3245 0.3245 0.3245 0.3245 0
19th Jan 2026 (Mon) 0.3245 0.3245 0.3245 0.3245 0
16th Jan 2026 (Fri) 0.3245 0.3245 0.3245 0.3245 0
15th Jan 2026 (Thu) 0.3245 0.3245 0.3245 0.3245 0
14th Jan 2026 (Wed) 0.3245 0.3245 0.3245 0.3245 1,436
13th Jan 2026 (Tue) 0.315 0.315 0.315 0.315 0
12th Jan 2026 (Mon) 0.315 0.315 0.315 0.315 6
9th Jan 2026 (Fri) 0.315 0.315 0.315 0.315 6,027
8th Jan 2026 (Thu) 0.216 0.216 0.216 0.216 0
7th Jan 2026 (Wed) 0.216 0.216 0.216 0.216 0
See more Aeffe Ord price history

Aeffe Ord (0GY8) Regulatory News

Date Source Headline
See more Aeffe Ord regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered