Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Aeffe Ord Share Price (0GY8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.615on 21-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GY8 Shares
Last Trade: Unknown 1,600 at €2.615
Day's Volume: 0
Last Close: €2.615
Open: €0.00
ISIN: IT0001384590
Day's Range €0.00 - €0.00
52wk Range: €2.10 - €3.43
Market Capitalisation: €265m
VWAP: €0.00
Shares in Issue: 101m

Recent Trades History Aeffe Ord (0GY8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,6002.61513:54:22 - 16-Jan-19
Unknown*1,3002.6113:24:39 - 16-Jan-19
Unknown*6002.6011:01:29 - 16-Jan-19

Share Price History for Aeffe Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Jan 2019 (Mon)0.000.000.002.6150
18th Jan 2019 (Fri)0.000.000.002.6150
17th Jan 2019 (Thu)0.000.000.002.6150
16th Jan 2019 (Wed)0.000.000.002.3680
15th Jan 2019 (Tue)0.000.000.002.3680
14th Jan 2019 (Mon)0.000.000.002.3680
11th Jan 2019 (Fri)0.000.000.002.3680
10th Jan 2019 (Thu)0.000.000.002.3680
9th Jan 2019 (Wed)0.000.000.002.3680
8th Jan 2019 (Tue)0.000.000.002.3680
7th Jan 2019 (Mon)0.000.000.002.3680
4th Jan 2019 (Fri)0.000.000.002.3680
3rd Jan 2019 (Thu)0.000.000.002.3680
2nd Jan 2019 (Wed)0.000.000.002.2730
1st Jan 2019 (Tue)0.000.000.002.2730
31st Dec 2018 (Mon)0.000.000.002.2730
28th Dec 2018 (Fri)0.000.000.002.2730
27th Dec 2018 (Thu)0.000.000.002.2730
26th Dec 2018 (Wed)0.000.000.002.2730
25th Dec 2018 (Tue)0.000.000.002.2730
24th Dec 2018 (Mon)0.000.000.002.2730

News about Aeffe Ord (0GY8)

FTSE 100 Latest
Value6,970.59
Change2.26

Login to your account

Forgot Password?

Not Registered