Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aeffe Ord (0GY8) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aeffe Ord (0GY8) Latest Trades
Unknown*	5,062	€0.672	SI Trade	14:00:36 - 26-Mar-25
Unknown*	869	€0.694	SI Trade	14:32:51 - 20-Mar-25
Unknown*	32	€0.696	SI Trade	14:28:42 - 19-Mar-25

See more Aeffe Ord trades

Aeffe Ord (0GY8) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Apr 2025 (Wed)	0.672	0.672	0.672	0.672	0
1st Apr 2025 (Tue)	0.672	0.672	0.672	0.672	0
31st Mar 2025 (Mon)	0.672	0.672	0.672	0.672	0
28th Mar 2025 (Fri)	0.672	0.672	0.672	0.672	0
27th Mar 2025 (Thu)	0.672	0.672	0.672	0.672	0
26th Mar 2025 (Wed)	0.672	0.672	0.672	0.672	5,062
25th Mar 2025 (Tue)	0.694	0.694	0.694	0.694	0
24th Mar 2025 (Mon)	0.694	0.694	0.694	0.694	0
21st Mar 2025 (Fri)	0.694	0.694	0.694	0.694	0
20th Mar 2025 (Thu)	0.694	0.694	0.694	0.694	869
19th Mar 2025 (Wed)	0.696	0.696	0.696	0.696	32
18th Mar 2025 (Tue)	0.78	0.78	0.78	0.78	0
17th Mar 2025 (Mon)	0.78	0.78	0.78	0.78	0
14th Mar 2025 (Fri)	0.78	0.78	0.78	0.78	0
13th Mar 2025 (Thu)	0.78	0.78	0.78	0.78	0
12th Mar 2025 (Wed)	0.78	0.78	0.78	0.78	0
11th Mar 2025 (Tue)	0.78	0.78	0.78	0.78	0
10th Mar 2025 (Mon)	0.78	0.78	0.78	0.78	0
7th Mar 2025 (Fri)	0.78	0.78	0.78	0.78	0
6th Mar 2025 (Thu)	0.78	0.78	0.78	0.78	0
5th Mar 2025 (Wed)	0.78	0.78	0.78	0.78	0
4th Mar 2025 (Tue)	0.78	0.78	0.78	0.78	0
3rd Mar 2025 (Mon)	0.78	0.78	0.78	0.78	0

See more Aeffe Ord price history

Date	Source	Headline
Aeffe Ord (0GY8) Regulatory News

See more Aeffe Ord regulatory news

FTSE 100 Latest

Value8,531.20

Change-77.28

Aeffe Ord (0GY8) Latest Trades