Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Aeffe Ord Share Price (0GY8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.691on 20-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GY8 Shares
Sponsored Financial Content
Last Trade: Unknown 2,227 at €1.691
Day's Volume: 0
Last Close: €1.691
Open: €0.00
ISIN: IT0001384590
Day's Range €1.659 - €1.659
52wk Range: €1.609 - €2.93
Market Capitalisation: €172m
VWAP: €0.00
Shares in Issue: 101m

Recent Trades History Aeffe Ord (0GY8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,2271.691Ordinary
17:24:11 - 13-Sep-19
Unknown*2,6051.659Ordinary
18:27:40 - 12-Sep-19
Unknown*1,9291.636Ordinary
17:57:39 - 11-Sep-19
Unknown*2,7581.609Ordinary
17:27:07 - 06-Sep-19
Unknown*9001.934Ordinary
15:35:22 - 23-Jul-19
Unknown*2001.789Ordinary
12:47:30 - 18-Jul-19
Unknown*571.842Ordinary
16:29:00 - 11-Jul-19
Unknown*1051.842Ordinary
16:27:09 - 11-Jul-19
Unknown*1011.843Ordinary
16:14:11 - 11-Jul-19
Unknown*1021.844Ordinary
16:05:33 - 11-Jul-19

Share Price History for Aeffe Ord

Time period:
to
Date Open High Low Close
19th Sep 2019 (Thu)00.000.000
18th Sep 2019 (Wed)00.000.000
17th Sep 2019 (Tue)00.000.000
16th Sep 2019 (Mon)00.000.000
13th Sep 2019 (Fri)00.000.000
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000

News about Aeffe Ord (0GY8)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered