Aeffe Ord Share Price (0GY8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.252on 02-06-2020 at 14:36:30
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GY8 Shares
Sponsored Financial Content
Last Trade: Unknown 567 at €1.506
Day's Volume: 0
Last Close: €1.252
Open: €0.00
ISIN: IT0001384590
Day's Range €1.506 - €1.506
52wk Range: €1.252 - €2.07
Market Capitalisation: €126m
VWAP: €0.00
Shares in Issue: 100m

Recent Trades History Aeffe Ord (0GY8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5671.506Ordinary
17:34:00 - 11-Feb-20
Unknown*4371.506Ordinary
17:37:04 - 10-Feb-20
Unknown*3381.72Ordinary
09:29:45 - 27-Jan-20
Unknown*3,0561.72Ordinary
09:29:08 - 27-Jan-20
Unknown*2,7781.72Ordinary
09:29:00 - 27-Jan-20
Unknown*2,4311.772Ordinary
08:22:22 - 27-Jan-20
Unknown*1,9361.928Ordinary
09:12:51 - 08-Jan-20
Unknown*1,0002.00Ordinary
13:02:14 - 03-Jan-20
Unknown*4762.07Ordinary
08:57:15 - 18-Dec-19
Unknown*4452.03Ordinary
09:48:58 - 16-Dec-19

Share Price History for Aeffe Ord

Time period:
to
Date Open High Low Close
29th May 2020 (Fri)00.000.000
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000
5th May 2020 (Tue)00.000.000
4th May 2020 (Mon)00.000.000

News about Aeffe Ord (0GY8)

FTSE 100 Latest
Value6,219.02
Change52.60


Login to your account

Forgot Password?

Not Registered