Aeffe Ord Share Price (0GY8)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Aeffe Ord (0GY8)
Unknown*	3,544	1.566	Ordinary	18:55:05 - 12-Nov-19
Unknown*	2,472	1.539	Ordinary	18:02:35 - 11-Nov-19
Unknown*	1,634	1.581	Ordinary	17:18:31 - 05-Nov-19
Unknown*	1,228	1.561	Ordinary	17:08:38 - 04-Nov-19
Unknown*	5,893	1.514	Ordinary	17:26:15 - 28-Oct-19
Unknown*	3,506	1.450	Ordinary	17:31:56 - 25-Oct-19
Unknown*	1,235	1.459	Ordinary	17:41:01 - 17-Oct-19
Unknown*	3,152	1.398	Ordinary Non protected portfolio Single protected transaction	09:52:48 - 08-Oct-19
Unknown*	2,227	1.691	Ordinary	17:24:11 - 13-Sep-19
Unknown*	2,605	1.659	Ordinary	18:27:40 - 12-Sep-19

Date	Open	High	Low	Close
Share Price History for Aeffe Ord
Time period: to
13^th Nov 2019 (Wed)	0	0.00	0.00	0
12^th Nov 2019 (Tue)	0	0.00	0.00	0
11^th Nov 2019 (Mon)	0	0.00	0.00	0
8^th Nov 2019 (Fri)	0	0.00	0.00	0
7^th Nov 2019 (Thu)	0	0.00	0.00	0
6^th Nov 2019 (Wed)	0	0.00	0.00	0
5^th Nov 2019 (Tue)	0	0.00	0.00	0
4^th Nov 2019 (Mon)	0	0.00	0.00	0
1^st Nov 2019 (Fri)	0	0.00	0.00	0
31^st Oct 2019 (Thu)	0	0.00	0.00	0
30^th Oct 2019 (Wed)	0	0.00	0.00	0
29^th Oct 2019 (Tue)	0	0.00	0.00	0
28^th Oct 2019 (Mon)	0	0.00	0.00	0
25^th Oct 2019 (Fri)	0	0.00	0.00	0
24^th Oct 2019 (Thu)	0	0.00	0.00	0
23^rd Oct 2019 (Wed)	0	0.00	0.00	0
22^nd Oct 2019 (Tue)	0	0.00	0.00	0
21^st Oct 2019 (Mon)	0	0.00	0.00	0
18^th Oct 2019 (Fri)	0	0.00	0.00	0
17^th Oct 2019 (Thu)	0	0.00	0.00	0
16^th Oct 2019 (Wed)	0	0.00	0.00	0
15^th Oct 2019 (Tue)	0	0.00	0.00	0

FTSE 100 Latest

Value7,281.70

Change-11.06

Recent Trades History Aeffe Ord (0GY8)