| Price | 1.252on 02-06-2020 at 14:36:30 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GY8 Shares | |
| Last Trade: | Unknown 567 at €1.506 |
| Day's Volume: | 0 |
| Last Close: | €1.252 |
| Open: | €0.00 |
| ISIN: | IT0001384590 |
| Day's Range | €1.506 - €1.506 |
| 52wk Range: | €1.252 - €2.07 |
| Market Capitalisation: | €126m |
| VWAP: | €0.00 |
| Shares in Issue: | 100m |
Recent Trades History Aeffe Ord (0GY8) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 567 | 1.506 | Ordinary | 17:34:00 - 11-Feb-20 |
| Unknown* | 437 | 1.506 | Ordinary | 17:37:04 - 10-Feb-20 |
| Unknown* | 338 | 1.72 | Ordinary | 09:29:45 - 27-Jan-20 |
| Unknown* | 3,056 | 1.72 | Ordinary | 09:29:08 - 27-Jan-20 |
| Unknown* | 2,778 | 1.72 | Ordinary | 09:29:00 - 27-Jan-20 |
| Unknown* | 2,431 | 1.772 | Ordinary | 08:22:22 - 27-Jan-20 |
| Unknown* | 1,936 | 1.928 | Ordinary | 09:12:51 - 08-Jan-20 |
| Unknown* | 1,000 | 2.00 | Ordinary | 13:02:14 - 03-Jan-20 |
| Unknown* | 476 | 2.07 | Ordinary | 08:57:15 - 18-Dec-19 |
| Unknown* | 445 | 2.03 | Ordinary | 09:48:58 - 16-Dec-19 |
Share Price History for Aeffe Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
