Aeffe Ord Share Price (0GY8)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Aeffe Ord (0GY8)
Unknown*	1,936	1.928	Ordinary	09:12:51 - 08-Jan-20
Unknown*	1,000	2.00	Ordinary	13:02:14 - 03-Jan-20
Unknown*	476	2.07	Ordinary	08:57:15 - 18-Dec-19
Unknown*	445	2.03	Ordinary	09:48:58 - 16-Dec-19
Unknown*	5,893	1.514	Ordinary	17:26:15 - 28-Oct-19
Unknown*	3,506	1.450	Ordinary	17:31:56 - 25-Oct-19
Unknown*	1,235	1.459	Ordinary	17:41:01 - 17-Oct-19
Unknown*	3,152	1.398	Ordinary Non protected portfolio Single protected transaction	09:52:48 - 08-Oct-19
Unknown*	2,227	1.691	Ordinary	17:24:11 - 13-Sep-19
Unknown*	2,605	1.659	Ordinary	18:27:40 - 12-Sep-19

Date	Open	High	Low	Close
Share Price History for Aeffe Ord
Time period: to
23^rd Jan 2020 (Thu)	0	0.00	0.00	0
22^nd Jan 2020 (Wed)	0	0.00	0.00	0
21^st Jan 2020 (Tue)	0	0.00	0.00	0
20^th Jan 2020 (Mon)	0	0.00	0.00	0
17^th Jan 2020 (Fri)	0	0.00	0.00	0
16^th Jan 2020 (Thu)	0	0.00	0.00	0
15^th Jan 2020 (Wed)	0	0.00	0.00	0
14^th Jan 2020 (Tue)	0	0.00	0.00	0
13^th Jan 2020 (Mon)	0	0.00	0.00	0
10^th Jan 2020 (Fri)	0	0.00	0.00	0
9^th Jan 2020 (Thu)	0	0.00	0.00	0
8^th Jan 2020 (Wed)	0	0.00	0.00	0
7^th Jan 2020 (Tue)	0	0.00	0.00	0
6^th Jan 2020 (Mon)	0	0.00	0.00	0
3^rd Jan 2020 (Fri)	0	0.00	0.00	0
2^nd Jan 2020 (Thu)	0	0.00	0.00	0
1^st Jan 2020 (Wed)	0	0.00	0.00	0
31^st Dec 2019 (Tue)	0	0.00	0.00	0
30^th Dec 2019 (Mon)	0	0.00	0.00	0
27^th Dec 2019 (Fri)	0	0.00	0.00	0
26^th Dec 2019 (Thu)	0	0.00	0.00	0
25^th Dec 2019 (Wed)	0	0.00	0.00	0

FTSE 100 Latest

Value7,585.98

Change78.31

Recent Trades History Aeffe Ord (0GY8)