Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aeffe Ord (0GY8) Share Price

Price €0.501 on 01-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0GY8 Shares
Last Trade: Unknown 2,919.00 at €0.501
Day's Volume: 2,919
Last Close: €0.501
Open: €0.00
ISIN: IT0001384590
Day's Range €0.00 - €0.00
52wk Range: €0.492 - €0.91
Market Capitalisation: €50m
VWAP: €0.501
Shares in Issue: 98m

Aeffe Ord (0GY8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,919 €0.501 SI Trade
08:46:04 - 01-Jul-25
Unknown* 4,239 €0.505 SI Trade
08:11:05 - 30-Jun-25
Unknown* 3,153 €0.492 SI Trade
14:19:00 - 20-Jun-25
Unknown* 3,446 €0.492 SI Trade
11:35:00 - 20-Jun-25
Unknown* 5,062 €0.672 SI Trade
14:00:36 - 26-Mar-25
Unknown* 869 €0.694 SI Trade
14:32:51 - 20-Mar-25
Unknown* 32 €0.696 SI Trade
14:28:42 - 19-Mar-25
See more Aeffe Ord trades

Aeffe Ord (0GY8) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 0.501 0.501 0.501 0.501 2,919
30th Jun 2025 (Mon) 0.505 0.505 0.505 0.505 4,239
27th Jun 2025 (Fri) 0.492 0.492 0.492 0.492 0
26th Jun 2025 (Thu) 0.492 0.492 0.492 0.492 0
25th Jun 2025 (Wed) 0.492 0.492 0.492 0.492 0
24th Jun 2025 (Tue) 0.492 0.492 0.492 0.492 0
23rd Jun 2025 (Mon) 0.492 0.492 0.492 0.492 0
20th Jun 2025 (Fri) 0.492 0.492 0.492 0.492 6,599
19th Jun 2025 (Thu) 0.61 0.61 0.61 0.61 0
18th Jun 2025 (Wed) 0.61 0.61 0.61 0.61 0
17th Jun 2025 (Tue) 0.61 0.61 0.61 0.61 0
16th Jun 2025 (Mon) 0.61 0.61 0.61 0.61 0
13th Jun 2025 (Fri) 0.61 0.61 0.61 0.61 0
12th Jun 2025 (Thu) 0.61 0.61 0.61 0.61 0
11th Jun 2025 (Wed) 0.61 0.61 0.61 0.61 0
10th Jun 2025 (Tue) 0.61 0.61 0.61 0.61 0
9th Jun 2025 (Mon) 0.61 0.61 0.61 0.61 0
6th Jun 2025 (Fri) 0.61 0.61 0.61 0.61 0
5th Jun 2025 (Thu) 0.61 0.61 0.61 0.61 0
4th Jun 2025 (Wed) 0.61 0.61 0.61 0.61 0
3rd Jun 2025 (Tue) 0.61 0.61 0.61 0.61 0
2nd Jun 2025 (Mon) 0.61 0.61 0.61 0.61 0
See more Aeffe Ord price history
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered