Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Duroc B Ord Share Price (0GXX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 21.90on 18-05-2018 at 16:30:00
Change 21.90 -1.83%
Buy 0.00
Sell 0.00
Buy / Sell 0GXX Shares
Last Trade:
Day's Volume: 0
Last Close: 0.00
Open: 0.00
ISIN: SE0000331266
Day's Range 0.00 - 0.00
52wk Range: 21.60 - 27.40
Market Capitalisation: 854m
VWAP: 0.00
Shares in Issue: 39m

Recent Trades History Duroc B Ord (0GXX)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Duroc B Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.0022.000
16th May 2018 (Wed)0.000.000.0021.800
15th May 2018 (Tue)0.000.000.0022.000
14th May 2018 (Mon)0.000.000.0022.000
11th May 2018 (Fri)0.000.000.0022.000
10th May 2018 (Thu)0.000.000.0021.700
9th May 2018 (Wed)0.000.000.0021.600
8th May 2018 (Tue)0.000.000.0023.500
7th May 2018 (Mon)0.000.000.0023.500
4th May 2018 (Fri)0.000.000.0023.600
3rd May 2018 (Thu)0.000.000.0023.700
2nd May 2018 (Wed)0.000.000.0023.700
1st May 2018 (Tue)0.000.000.0024.000
27th Apr 2018 (Fri)0.000.000.0023.900
26th Apr 2018 (Thu)0.000.000.0023.600
25th Apr 2018 (Wed)0.000.000.0024.000
24th Apr 2018 (Tue)0.000.000.0024.000
23rd Apr 2018 (Mon)0.000.000.0022.300
20th Apr 2018 (Fri)0.000.000.0023.800

News about Duroc B Ord (0GXX)

FTSE 100 Latest
Value7,778.79
Change-9.18

Login to your account

Forgot Password?

Not Registered