Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Duroc B Ord (0GXX) Share Price

Created with Highcharts 10.3.209:0011:0013:0015:0017:3021.6521.721.7521.821.8521.921.95Timezone: Europe/London - Charts by shareprices.com
Price 21.80 on 14-08-2025 at 07:00:25
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: -
Day's Volume: 0
Last Close: 21.80
Open: 0.00
ISIN: SE0000331266
Day's Range 0.00 - 0.00
52wk Range: 21.80 - 21.80
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 39.00m

Duroc B Ord (0GXX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Duroc B Ord trades

Duroc B Ord (0GXX) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Aug 2025 (Wed) 21.80 21.80 21.80 21.80 0
12th Aug 2025 (Tue) 21.80 21.80 21.80 21.80 0
11th Aug 2025 (Mon) 21.80 21.80 21.80 21.80 0
8th Aug 2025 (Fri) 21.80 21.80 21.80 21.80 0
7th Aug 2025 (Thu) 21.80 21.80 21.80 21.80 0
6th Aug 2025 (Wed) 21.80 21.80 21.80 21.80 0
5th Aug 2025 (Tue) 21.80 21.80 21.80 21.80 0
4th Aug 2025 (Mon) 21.80 21.80 21.80 21.80 0
1st Aug 2025 (Fri) 21.80 21.80 21.80 21.80 0
31st Jul 2025 (Thu) 21.80 21.80 21.80 21.80 0
30th Jul 2025 (Wed) 21.80 21.80 21.80 21.80 0
29th Jul 2025 (Tue) 21.80 21.80 21.80 21.80 0
28th Jul 2025 (Mon) 21.80 21.80 21.80 21.80 0
25th Jul 2025 (Fri) 21.80 21.80 21.80 21.80 0
24th Jul 2025 (Thu) 21.80 21.80 21.80 21.80 0
23rd Jul 2025 (Wed) 21.80 21.80 21.80 21.80 0
22nd Jul 2025 (Tue) 21.80 21.80 21.80 21.80 0
21st Jul 2025 (Mon) 21.80 21.80 21.80 21.80 0
18th Jul 2025 (Fri) 21.80 21.80 21.80 21.80 0
17th Jul 2025 (Thu) 21.80 21.80 21.80 21.80 0
16th Jul 2025 (Wed) 21.80 21.80 21.80 21.80 0
15th Jul 2025 (Tue) 21.80 21.80 21.80 21.80 0
14th Jul 2025 (Mon) 21.80 21.80 21.80 21.80 0
See more Duroc B Ord price history
FTSE 100 Latest
Value9,155.03
Change-10.20

Login to your account

Forgot Password?

Not Registered