Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bialetti Indust (0GXB) Share Price

Price €0.457502 on 04-06-2025 at 18:36:06
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0GXB Shares
Last Trade: Unknown 1,268.00 at €0.457502
Day's Volume: 0
Last Close: €0.457502
Open: €0.00
ISIN: IT0004222102
Day's Range €0.00 - €0.00
52wk Range: €0.263 - €0.459168
Market Capitalisation: €71m
VWAP: €0.00
Shares in Issue: 155m

Bialetti Indust (0GXB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,268 €0.457502 Currency Conversion
Negotiated Trade
10:29:01 - 22-May-25
Unknown* 100 €0.459168 Currency Conversion
Negotiated Trade
08:03:24 - 16-May-25
Unknown* 1,268 €0.451771 Currency Conversion
Negotiated Trade
09:41:35 - 17-Apr-25
See more Bialetti Indust trades

Bialetti Indust (0GXB) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2025 (Wed) 0.457502 0.457502 0.457502 0.457502 0
3rd Jun 2025 (Tue) 0.457502 0.457502 0.457502 0.457502 0
2nd Jun 2025 (Mon) 0.457502 0.457502 0.457502 0.457502 0
30th May 2025 (Fri) 0.457502 0.457502 0.457502 0.457502 0
29th May 2025 (Thu) 0.457502 0.457502 0.457502 0.457502 0
28th May 2025 (Wed) 0.457502 0.457502 0.457502 0.457502 0
27th May 2025 (Tue) 0.457502 0.457502 0.457502 0.457502 0
26th May 2025 (Mon) 0.457502 0.457502 0.457502 0.457502 0
23rd May 2025 (Fri) 0.457502 0.457502 0.457502 0.457502 0
22nd May 2025 (Thu) 0.457502 0.457502 0.457502 0.457502 1,268
21st May 2025 (Wed) 0.459168 0.459168 0.459168 0.459168 0
20th May 2025 (Tue) 0.459168 0.459168 0.459168 0.459168 0
19th May 2025 (Mon) 0.459168 0.459168 0.459168 0.459168 0
16th May 2025 (Fri) 0.459168 0.459168 0.459168 0.459168 100
15th May 2025 (Thu) 0.451771 0.451771 0.451771 0.451771 0
14th May 2025 (Wed) 0.451771 0.451771 0.451771 0.451771 0
13th May 2025 (Tue) 0.451771 0.451771 0.451771 0.451771 0
12th May 2025 (Mon) 0.451771 0.451771 0.451771 0.451771 0
9th May 2025 (Fri) 0.451771 0.451771 0.451771 0.451771 0
8th May 2025 (Thu) 0.451771 0.451771 0.451771 0.451771 0
7th May 2025 (Wed) 0.451771 0.451771 0.451771 0.451771 0
6th May 2025 (Tue) 0.451771 0.451771 0.451771 0.451771 0
5th May 2025 (Mon) 0.451771 0.451771 0.451771 0.451771 0
See more Bialetti Indust price history
FTSE 100 Latest
Value8,801.29
Change14.27

Login to your account

Forgot Password?

Not Registered