Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bialetti Indust Share Price (0GXB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.499on 20-04-2018 at 16:30:00
Change 0.00 1.20%
Buy 0.00
Sell 0.00
Buy / Sell 0GXB Shares
Last Trade: Unknown 4,630 at €0.52
Day's Volume: 0
Last Close: €0.499
Open: €0.00
ISIN: IT0004222102
Day's Range €0.00 - €0.00
52wk Range: €0.461 - €0.676
Market Capitalisation: €54m
VWAP: €0.00
Shares in Issue: 108m

Recent Trades History Bialetti Indust (0GXB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4,6300.52Ordinary
Delayed publication
Historical
16:01:07 - 27-Dec-17
Unknown*4,6300.52Ordinary
Delayed publication
Historical
16:01:07 - 27-Dec-17

Share Price History for Bialetti Indust

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.000.5050
5th Apr 2018 (Thu)0.000.000.000.4990
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.000.500
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.000.510
29th Mar 2018 (Thu)0.000.000.000.510
28th Mar 2018 (Wed)0.000.000.000.5090
27th Mar 2018 (Tue)0.000.000.000.5150
26th Mar 2018 (Mon)0.000.000.000.5090
23rd Mar 2018 (Fri)0.000.000.000.5150
22nd Mar 2018 (Thu)0.000.000.000.5150

News about Bialetti Indust (0GXB)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered