Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bialetti Indust Share Price (0GXB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.336on 14-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GXB Shares
Last Trade:
Day's Volume: 0
Last Close: €0.336
Open: €0.00
ISIN: IT0004222102
Day's Range €0.00 - €0.00
52wk Range: €0.336 - €0.669
Market Capitalisation: €36m
VWAP: €0.00
Shares in Issue: 108m

Recent Trades History Bialetti Indust (0GXB)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Bialetti Indust

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Aug 2018 (Mon)0.000.000.000.3360
10th Aug 2018 (Fri)0.000.000.000.3360
9th Aug 2018 (Thu)0.000.000.000.3360
8th Aug 2018 (Wed)0.000.000.000.3360
7th Aug 2018 (Tue)0.000.000.000.3360
6th Aug 2018 (Mon)0.000.000.000.3360
3rd Aug 2018 (Fri)0.000.000.000.3360
2nd Aug 2018 (Thu)0.000.000.000.3360
1st Aug 2018 (Wed)0.000.000.000.3360
31st Jul 2018 (Tue)0.000.000.000.3360
30th Jul 2018 (Mon)0.000.000.000.3360
27th Jul 2018 (Fri)0.000.000.000.3360
26th Jul 2018 (Thu)0.000.000.000.520
25th Jul 2018 (Wed)0.000.000.000.520
24th Jul 2018 (Tue)0.000.000.000.520
23rd Jul 2018 (Mon)0.000.000.000.520
20th Jul 2018 (Fri)0.000.000.000.520
19th Jul 2018 (Thu)0.000.000.000.520
18th Jul 2018 (Wed)0.000.000.000.520
17th Jul 2018 (Tue)0.000.000.000.520
16th Jul 2018 (Mon)0.000.000.000.520

News about Bialetti Indust (0GXB)

FTSE 100 Latest
Value7,611.64
Change-30.81

Login to your account

Forgot Password?

Not Registered