Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bialetti Indust (0GXB) Share Price

Price €0.465351 on 11-07-2025 at 16:30:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0GXB Shares
Last Trade: Unknown 2,495.00 at €0.465351
Day's Volume: 0
Last Close: €0.465351
Open: €0.00
ISIN: IT0004222102
Day's Range €0.00 - €0.00
52wk Range: €0.263 - €0.465351
Market Capitalisation: €72m
VWAP: €0.00
Shares in Issue: 155m

Bialetti Indust (0GXB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,495 €0.465351 Currency Conversion
Negotiated Trade
10:56:21 - 10-Jun-25
Unknown* 1,268 €0.457502 Currency Conversion
Negotiated Trade
10:29:01 - 22-May-25
Unknown* 100 €0.459168 Currency Conversion
Negotiated Trade
08:03:24 - 16-May-25
Unknown* 1,268 €0.451771 Currency Conversion
Negotiated Trade
09:41:35 - 17-Apr-25
See more Bialetti Indust trades

Bialetti Indust (0GXB) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 0.465351 0.465351 0.465351 0.465351 0
9th Jul 2025 (Wed) 0.465351 0.465351 0.465351 0.465351 0
8th Jul 2025 (Tue) 0.465351 0.465351 0.465351 0.465351 0
7th Jul 2025 (Mon) 0.465351 0.465351 0.465351 0.465351 0
4th Jul 2025 (Fri) 0.465351 0.465351 0.465351 0.465351 0
3rd Jul 2025 (Thu) 0.465351 0.465351 0.465351 0.465351 0
2nd Jul 2025 (Wed) 0.465351 0.465351 0.465351 0.465351 0
1st Jul 2025 (Tue) 0.465351 0.465351 0.465351 0.465351 0
30th Jun 2025 (Mon) 0.465351 0.465351 0.465351 0.465351 0
27th Jun 2025 (Fri) 0.465351 0.465351 0.465351 0.465351 0
26th Jun 2025 (Thu) 0.465351 0.465351 0.465351 0.465351 0
25th Jun 2025 (Wed) 0.465351 0.465351 0.465351 0.465351 0
24th Jun 2025 (Tue) 0.465351 0.465351 0.465351 0.465351 0
23rd Jun 2025 (Mon) 0.465351 0.465351 0.465351 0.465351 0
20th Jun 2025 (Fri) 0.465351 0.465351 0.465351 0.465351 0
19th Jun 2025 (Thu) 0.465351 0.465351 0.465351 0.465351 0
18th Jun 2025 (Wed) 0.465351 0.465351 0.465351 0.465351 0
17th Jun 2025 (Tue) 0.465351 0.465351 0.465351 0.465351 0
16th Jun 2025 (Mon) 0.465351 0.465351 0.465351 0.465351 0
13th Jun 2025 (Fri) 0.465351 0.465351 0.465351 0.465351 0
12th Jun 2025 (Thu) 0.465351 0.465351 0.465351 0.465351 0
11th Jun 2025 (Wed) 0.465351 0.465351 0.465351 0.465351 0
See more Bialetti Indust price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered