Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bialetti Indust (0GXB) Share Price

There is currently no data for 0GXB.L

Bialetti Indust (0GXB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000 €0.467 OTC Trade
09:27:29 - 01-Aug-25
Unknown* 412,893 €0.467 OTC Trade
09:00:00 - 28-Jul-25
Unknown* 379,896 €0.467 OTC Trade
09:00:00 - 28-Jul-25
Unknown* 1,970,424 €0.467 OTC Trade
09:00:00 - 28-Jul-25
Unknown* 28,830 €0.467 OTC Trade
09:00:00 - 28-Jul-25
Unknown* 2,495 €0.465351 Currency Conversion
Negotiated Trade
10:56:21 - 10-Jun-25
Unknown* 1,268 €0.457502 Currency Conversion
Negotiated Trade
10:29:01 - 22-May-25
Unknown* 100 €0.459168 Currency Conversion
Negotiated Trade
08:03:24 - 16-May-25
Unknown* 1,268 €0.451771 Currency Conversion
Negotiated Trade
09:41:35 - 17-Apr-25
See more Bialetti Indust trades

Bialetti Indust (0GXB) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Aug 2025 (Wed) 0.465351 0.465351 0.465351 0.465351 0
5th Aug 2025 (Tue) 0.465351 0.465351 0.465351 0.465351 0
4th Aug 2025 (Mon) 0.465351 0.465351 0.465351 0.465351 0
1st Aug 2025 (Fri) 0.465351 0.465351 0.465351 0.465351 5,000
31st Jul 2025 (Thu) 0.465351 0.465351 0.465351 0.465351 0
30th Jul 2025 (Wed) 0.465351 0.465351 0.465351 0.465351 0
29th Jul 2025 (Tue) 0.465351 0.465351 0.465351 0.465351 0
28th Jul 2025 (Mon) 0.465351 0.465351 0.465351 0.465351 0
25th Jul 2025 (Fri) 0.465351 0.465351 0.465351 0.465351 0
24th Jul 2025 (Thu) 0.465351 0.465351 0.465351 0.465351 0
23rd Jul 2025 (Wed) 0.465351 0.465351 0.465351 0.465351 0
22nd Jul 2025 (Tue) 0.465351 0.465351 0.465351 0.465351 0
21st Jul 2025 (Mon) 0.465351 0.465351 0.465351 0.465351 0
18th Jul 2025 (Fri) 0.465351 0.465351 0.465351 0.465351 0
See more Bialetti Indust price history
FTSE 100 Latest
Value9,138.90
Change-38.34

Login to your account

Forgot Password?

Not Registered