Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sweco A Ord (0GX5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 150.00 SI Trade
12:54:01 - 04-Feb-26
Unknown* 1 148.50 SI Trade
08:21:32 - 16-Jan-26
Unknown* 1 148.50 SI Trade
08:21:32 - 16-Jan-26
Unknown* 1 148.50 SI Trade
11:55:55 - 15-Jan-26
Unknown* 2 147.50 SI Trade
13:34:28 - 09-Jan-26
Unknown* 2 147.50 SI Trade
13:34:28 - 09-Jan-26
Unknown* 5 149.50 SI Trade
11:47:14 - 02-Jan-26
Unknown* 13 157.50 SI Trade
10:43:57 - 14-Aug-25
Unknown* 120 162.00 SI Trade
14:59:34 - 02-Jul-25
Unknown* 120 162.00 SI Trade
14:59:34 - 02-Jul-25
Unknown* 6 170.50 SI Trade
15:47:53 - 08-May-25
FTSE 100 Latest
Value10,369.75
Change60.53