| Price | 138.00 on 17-03-2026 at 19:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 14.00 at 138.00 |
| Day's Volume: | 0 |
| Last Close: | 138.00 |
| Open: | 0.00 |
| ISIN: | SE0014960365 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 111.00 - 170.50 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 360.66m |
Sweco A Ord (0GX5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | 138.00 | SI Trade |
10:19:51 - 12-Mar-26 |
| Unknown* | 14 | 138.00 | SI Trade |
10:19:51 - 12-Mar-26 |
| Unknown* | 1 | 150.00 | SI Trade |
12:54:01 - 04-Feb-26 |
| Unknown* | 1 | 148.50 | SI Trade |
08:21:32 - 16-Jan-26 |
| Unknown* | 1 | 148.50 | SI Trade |
08:21:32 - 16-Jan-26 |
| Unknown* | 1 | 148.50 | SI Trade |
11:55:55 - 15-Jan-26 |
| Unknown* | 2 | 147.50 | SI Trade |
13:34:28 - 09-Jan-26 |
| Unknown* | 2 | 147.50 | SI Trade |
13:34:28 - 09-Jan-26 |
| Unknown* | 5 | 149.50 | SI Trade |
11:47:14 - 02-Jan-26 |
| Unknown* | 13 | 157.50 | SI Trade |
10:43:57 - 14-Aug-25 |
Sweco A Ord (0GX5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
