Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sweco A Ord Share Price (0GX5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 198.00on 20-11-2018 at 11:28:16
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GX5 Shares
Last Trade:
Day's Volume: 0
Last Close: 198.00
Open: 0.00
ISIN: SE0000489080
Day's Range 0.00 - 0.00
52wk Range: 163.00 - 203.00
Market Capitalisation: 23,424m
VWAP: 0.00
Shares in Issue: 118m

Recent Trades History Sweco A Ord (0GX5)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Sweco A Ord

Time period:
Date Open High Low Close Volume
19th Nov 2018 (Mon)
16th Nov 2018 (Fri)
15th Nov 2018 (Thu)
14th Nov 2018 (Wed)
13th Nov 2018 (Tue)
12th Nov 2018 (Mon)
9th Nov 2018 (Fri)
8th Nov 2018 (Thu)
7th Nov 2018 (Wed)
6th Nov 2018 (Tue)
5th Nov 2018 (Mon)
2nd Nov 2018 (Fri)
1st Nov 2018 (Thu)
31st Oct 2018 (Wed)
30th Oct 2018 (Tue)
29th Oct 2018 (Mon)
26th Oct 2018 (Fri)
25th Oct 2018 (Thu)
24th Oct 2018 (Wed)
23rd Oct 2018 (Tue)
22nd Oct 2018 (Mon)

News about Sweco A Ord (0GX5)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered