Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sweco A Ord (0GX5) Share Price

Price 170.50 on 04-06-2025 at 18:36:06
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0GX5 Shares
Last Trade: Unknown 6.00 at 170.50
Day's Volume: 0
Last Close: 170.50
Open: 0.00
ISIN: SE0014960365
Day's Range 0.00 - 0.00
52wk Range: 111.00 - 170.50
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 360m

Sweco A Ord (0GX5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 170.50 SI Trade
15:47:53 - 08-May-25
See more Sweco A Ord trades

Sweco A Ord (0GX5) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2025 (Wed) 170.50 170.50 170.50 170.50 0
3rd Jun 2025 (Tue) 170.50 170.50 170.50 170.50 0
2nd Jun 2025 (Mon) 170.50 170.50 170.50 170.50 0
30th May 2025 (Fri) 170.50 170.50 170.50 170.50 0
29th May 2025 (Thu) 170.50 170.50 170.50 170.50 0
28th May 2025 (Wed) 170.50 170.50 170.50 170.50 0
27th May 2025 (Tue) 170.50 170.50 170.50 170.50 0
26th May 2025 (Mon) 170.50 170.50 170.50 170.50 0
23rd May 2025 (Fri) 170.50 170.50 170.50 170.50 0
22nd May 2025 (Thu) 170.50 170.50 170.50 170.50 0
21st May 2025 (Wed) 170.50 170.50 170.50 170.50 0
20th May 2025 (Tue) 170.50 170.50 170.50 170.50 0
19th May 2025 (Mon) 170.50 170.50 170.50 170.50 0
16th May 2025 (Fri) 170.50 170.50 170.50 170.50 0
15th May 2025 (Thu) 170.50 170.50 170.50 170.50 0
14th May 2025 (Wed) 170.50 170.50 170.50 170.50 0
13th May 2025 (Tue) 170.50 170.50 170.50 170.50 0
12th May 2025 (Mon) 170.50 170.50 170.50 170.50 0
9th May 2025 (Fri) 170.50 170.50 170.50 170.50 0
8th May 2025 (Thu) 170.50 170.50 170.50 170.50 6
7th May 2025 (Wed) 111.00 111.00 111.00 111.00 0
6th May 2025 (Tue) 111.00 111.00 111.00 111.00 0
5th May 2025 (Mon) 111.00 111.00 111.00 111.00 0
See more Sweco A Ord price history
FTSE 100 Latest
Value8,801.29
Change14.27

Login to your account

Forgot Password?

Not Registered