Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sweco A Ord Share Price (0GX5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 198.00on 18-03-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GX5 Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 198.00
Open: 0.00
ISIN: SE0000489080
Day's Range 0.00 - 0.00
52wk Range: 167.00 - 203.00
Market Capitalisation: 23,193m
VWAP: 0.00
Shares in Issue: 117m

Recent Trades History Sweco A Ord (0GX5)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Sweco A Ord

Time period:
Date Open High Low Close Volume
18th Mar 2019 (Mon)
15th Mar 2019 (Fri)
14th Mar 2019 (Thu)
13th Mar 2019 (Wed)
12th Mar 2019 (Tue)
11th Mar 2019 (Mon)
8th Mar 2019 (Fri)
7th Mar 2019 (Thu)
6th Mar 2019 (Wed)
5th Mar 2019 (Tue)
4th Mar 2019 (Mon)
1st Mar 2019 (Fri)
28th Feb 2019 (Thu)
27th Feb 2019 (Wed)
26th Feb 2019 (Tue)
25th Feb 2019 (Mon)
22nd Feb 2019 (Fri)
21st Feb 2019 (Thu)
20th Feb 2019 (Wed)
19th Feb 2019 (Tue)

News about Sweco A Ord (0GX5)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered