Price | 175.00on 24-04-2018 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0GX5 Shares |
Last Trade: | |
Day's Volume: | 0 |
Last Close: | 175.00 |
Open: | 0.00 |
ISIN: | SE0000489080 |
Day's Range | 0.00 - 0.00 |
52wk Range: | 163.00 - 191.50 |
Market Capitalisation: | 20,847m |
VWAP: | 0.00 |
Shares in Issue: | 119m |
Recent Trades History Sweco A Ord (0GX5) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|
Share Price History for Sweco A Ord |
|||||
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 167.00 | 0 |
5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 167.00 | 0 |
4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 167.00 | 0 |
2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 167.00 | 0 |
29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 167.00 | 0 |
28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 167.50 | 0 |
27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 171.00 | 0 |
26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 175.00 | 0 |