| Price | 135.31818 on 11-09-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 11.00 at 135.31818 |
| Day's Volume: | 0 |
| Last Close: | 135.31818 |
| Open: | 0.00 |
| ISIN: | SE0014960365 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 125.75 - 160.00 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 361.24m |
Sweco A Ord (0GX5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | 135.31818 | SI Trade |
15:28:02 - 04-Sep-26 |
| Unknown* | 20 | 130.00 | SI Trade |
12:09:18 - 01-Sep-26 |
| Unknown* | 20 | 130.00 | SI Trade |
12:09:18 - 01-Sep-26 |
| Unknown* | 1 | 129.00 | OTC Trade |
11:02:50 - 12-Aug-26 |
| Unknown* | 1 | 125.75 | SI Trade |
09:42:24 - 23-Jun-26 |
| Unknown* | 2 | 137.00 | SI Trade |
08:27:15 - 11-May-26 |
| Unknown* | 1 | 152.00 | SI Trade |
13:15:41 - 21-Apr-26 |
| Unknown* | 14 | 138.00 | SI Trade |
10:19:51 - 12-Mar-26 |
| Unknown* | 14 | 138.00 | SI Trade |
10:19:51 - 12-Mar-26 |
| Unknown* | 1 | 150.00 | SI Trade |
12:54:01 - 04-Feb-26 |
Sweco A Ord (0GX5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
