Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sweco A Ord (0GX5) Share Price

Price 162.00 on 10-07-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0GX5 Shares
Last Trade: Unknown 120.00 at 162.00
Day's Volume: 0
Last Close: 162.00
Open: 0.00
ISIN: SE0014960365
Day's Range 0.00 - 0.00
52wk Range: 111.00 - 170.50
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 360m

Sweco A Ord (0GX5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 120 162.00 SI Trade
14:59:34 - 02-Jul-25
Unknown* 120 162.00 SI Trade
14:59:34 - 02-Jul-25
Unknown* 6 170.50 SI Trade
15:47:53 - 08-May-25
See more Sweco A Ord trades

Sweco A Ord (0GX5) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 162.00 162.00 162.00 162.00 0
9th Jul 2025 (Wed) 162.00 162.00 162.00 162.00 0
8th Jul 2025 (Tue) 162.00 162.00 162.00 162.00 0
7th Jul 2025 (Mon) 162.00 162.00 162.00 162.00 0
4th Jul 2025 (Fri) 162.00 162.00 162.00 162.00 0
3rd Jul 2025 (Thu) 162.00 162.00 162.00 162.00 0
2nd Jul 2025 (Wed) 162.00 162.00 162.00 162.00 240
1st Jul 2025 (Tue) 170.50 170.50 170.50 170.50 0
30th Jun 2025 (Mon) 170.50 170.50 170.50 170.50 0
27th Jun 2025 (Fri) 170.50 170.50 170.50 170.50 0
26th Jun 2025 (Thu) 170.50 170.50 170.50 170.50 0
25th Jun 2025 (Wed) 170.50 170.50 170.50 170.50 0
24th Jun 2025 (Tue) 170.50 170.50 170.50 170.50 0
23rd Jun 2025 (Mon) 170.50 170.50 170.50 170.50 0
20th Jun 2025 (Fri) 170.50 170.50 170.50 170.50 0
19th Jun 2025 (Thu) 170.50 170.50 170.50 170.50 0
18th Jun 2025 (Wed) 170.50 170.50 170.50 170.50 0
17th Jun 2025 (Tue) 170.50 170.50 170.50 170.50 0
16th Jun 2025 (Mon) 170.50 170.50 170.50 170.50 0
13th Jun 2025 (Fri) 170.50 170.50 170.50 170.50 0
12th Jun 2025 (Thu) 170.50 170.50 170.50 170.50 0
11th Jun 2025 (Wed) 170.50 170.50 170.50 170.50 0
See more Sweco A Ord price history
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered