Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sweco A Ord Share Price (0GX5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 175.00on 24-04-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GX5 Shares
Last Trade:
Day's Volume: 0
Last Close: 175.00
Open: 0.00
ISIN: SE0000489080
Day's Range 0.00 - 0.00
52wk Range: 163.00 - 191.50
Market Capitalisation: 20,847m
VWAP: 0.00
Shares in Issue: 119m

Recent Trades History Sweco A Ord (0GX5)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Sweco A Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00167.000
5th Apr 2018 (Thu)0.000.000.00167.000
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.00167.000
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00167.000
29th Mar 2018 (Thu)0.000.000.00167.000
28th Mar 2018 (Wed)0.000.000.00167.500
27th Mar 2018 (Tue)0.000.000.00171.000
26th Mar 2018 (Mon)0.000.000.00175.000

News about Sweco A Ord (0GX5)

FTSE 100 Latest
Value7,425.40
Change26.53

Login to your account

Forgot Password?

Not Registered