Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ratos A Ord Share Price (0GWP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 38.30on 20-04-2018 at 16:30:00
Change 0.00 1.83%
Buy 0.00
Sell 0.00
Buy / Sell 0GWP Shares
Last Trade:
Day's Volume: 0
Last Close: 38.30
Open: 0.00
ISIN: SE0000191090
Day's Range 0.00 - 0.00
52wk Range: 36.30 - 47.50
Market Capitalisation: 12,022m
VWAP: 0.00
Shares in Issue: 314m

Recent Trades History Ratos A Ord (0GWP)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Ratos A Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0038.300
5th Apr 2018 (Thu)0.000.000.0039.900
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0040.100
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0040.200
29th Mar 2018 (Thu)0.000.000.0040.200
28th Mar 2018 (Wed)0.000.000.0040.500
27th Mar 2018 (Tue)0.000.000.0039.800
26th Mar 2018 (Mon)0.000.000.0040.500
23rd Mar 2018 (Fri)0.000.000.0040.900
22nd Mar 2018 (Thu)0.000.000.0041.000
21st Mar 2018 (Wed)0.000.000.0042.500

News about Ratos A Ord (0GWP)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered