| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 37.20 | SI Trade |
13:48:32 - 26-Mar-26 |
| Unknown* | 31 | 36.45 | SI Trade |
11:55:00 - 24-Mar-26 |
| Unknown* | 31 | 36.45 | SI Trade |
11:54:59 - 24-Mar-26 |
| Unknown* | 7 | 36.30 | SI Trade |
11:28:27 - 24-Mar-26 |
| Unknown* | 7 | 36.30 | SI Trade |
11:28:27 - 24-Mar-26 |
| Unknown* | 21 | 35.45 | SI Trade |
15:23:29 - 20-Mar-26 |
| Unknown* | 400 | 36.00 | SI Trade |
10:43:20 - 19-Mar-26 |
| Unknown* | 90 | 37.50 | SI Trade |
11:53:04 - 18-Mar-26 |
| Unknown* | 45 | 37.15 | SI Trade |
15:10:00 - 17-Mar-26 |
| Unknown* | 3,000 | 37.57731 | Currency Conversion Negotiated Trade |
12:12:45 - 17-Mar-26 |
| Unknown* | 15 | 38.06455 | Currency Conversion Negotiated Trade |
08:58:53 - 16-Mar-26 |
| Unknown* | 82 | 40.05 | SI Trade |
10:53:31 - 10-Mar-26 |
| Unknown* | 373 | 39.95 | SI Trade |
08:08:26 - 09-Mar-26 |
| Unknown* | 3 | 43.00 | SI Trade |
10:33:13 - 27-Feb-26 |
| Unknown* | 163 | 43.40 | SI Trade |
15:31:34 - 25-Feb-26 |
| Unknown* | 1 | 43.70 | SI Trade |
16:15:37 - 24-Feb-26 |
| Unknown* | 1 | 43.70 | SI Trade |
16:15:37 - 24-Feb-26 |
| Unknown* | 2,200 | 43.85 | SI Trade |
14:12:15 - 20-Feb-26 |
| Unknown* | 2 | 43.80 | SI Trade |
13:15:48 - 20-Feb-26 |
| Unknown* | 9 | 43.95 | SI Trade |
09:29:47 - 20-Feb-26 |
| Unknown* | 15 | 44.80 | SI Trade Negotiated Trade |
16:48:27 - 16-Feb-26 |
| Unknown* | 15 | 44.70 | SI Trade |
14:11:05 - 16-Feb-26 |
| Unknown* | 54 | 44.35 | SI Trade |
09:47:44 - 16-Feb-26 |
| Unknown* | 25 | 44.85 | SI Trade |
08:18:08 - 16-Feb-26 |
| Unknown* | 570 | 44.75 | SI Trade |
11:15:41 - 13-Feb-26 |
| Unknown* | 570 | 44.75 | SI Trade |
11:15:34 - 13-Feb-26 |
| Unknown* | 570 | 44.75 | SI Trade |
11:15:16 - 13-Feb-26 |
| Unknown* | 570 | 44.70 | SI Trade |
11:09:13 - 13-Feb-26 |
| Unknown* | 570 | 44.75 | SI Trade |
11:07:11 - 13-Feb-26 |
| Unknown* | 570 | 44.75 | SI Trade |
11:06:53 - 13-Feb-26 |
| Unknown* | 570 | 44.75 | SI Trade |
11:06:46 - 13-Feb-26 |
| Unknown* | 570 | 44.75 | SI Trade |
11:06:30 - 13-Feb-26 |
| Unknown* | 512 | 44.70 | SI Trade |
11:06:29 - 13-Feb-26 |
| Unknown* | 32 | 44.75 | SI Trade |
11:04:50 - 13-Feb-26 |
| Unknown* | 559 | 44.775 | SI Trade |
10:48:56 - 13-Feb-26 |
| Unknown* | 150 | 45.95 | SI Trade |
13:41:42 - 12-Feb-26 |
| Unknown* | 3 | 45.35 | SI Trade |
08:39:03 - 12-Feb-26 |
| Unknown* | 522 | 45.80 | SI Trade |
08:14:59 - 12-Feb-26 |
| Unknown* | 22 | 45.40 | SI Trade |
14:33:32 - 10-Feb-26 |
| Unknown* | 500 | 42.00 | SI Trade |
09:28:10 - 04-Feb-26 |
| Unknown* | 1,000 | 44.65 | SI Trade |
09:53:39 - 28-Jan-26 |
| Unknown* | 1,601 | 45.55 | SI Trade |
15:20:21 - 26-Jan-26 |
| Unknown* | 67 | 47.80 | SI Trade |
10:49:39 - 16-Jan-26 |
| Unknown* | 6 | 47.05 | SI Trade |
13:35:19 - 09-Jan-26 |
| Unknown* | 10 | 47.15 | SI Trade |
13:32:47 - 09-Jan-26 |
| Unknown* | 25 | 45.41199 | Currency Conversion Negotiated Trade |
12:24:15 - 23-Dec-25 |
| Unknown* | 4 | 45.30 | SI Trade |
12:49:11 - 22-Dec-25 |
| Unknown* | 325 | 45.15 | SI Trade |
12:10:19 - 22-Dec-25 |
| Unknown* | 4 | 46.94387 | Currency Conversion Negotiated Trade |
11:44:06 - 15-Dec-25 |
| Unknown* | 3 | 46.94387 | Currency Conversion Negotiated Trade |
11:44:06 - 15-Dec-25 |
| Unknown* | 320 | 48.10 | SI Trade |
08:56:28 - 12-Dec-25 |
| Unknown* | 300 | 45.00 | SI Trade |
09:49:34 - 10-Dec-25 |
| Unknown* | 40 | 44.50 | SI Trade |
15:39:46 - 03-Dec-25 |
| Unknown* | 30 | 44.25 | SI Trade |
12:48:59 - 26-Nov-25 |
| Unknown* | 10 | 43.825 | SI Trade |
09:08:03 - 21-Nov-25 |
| Unknown* | -235 | 45.2048 | Correction Negotiated Trade |
15:17:13 - 12-Nov-25 |
| Unknown* | 235 | 45.2048 | Negotiated Trade |
15:17:13 - 12-Nov-25 |
| Unknown* | 70 | 45.2048 | Negotiated Trade |
15:17:05 - 12-Nov-25 |
| Unknown* | 1 | 44.25 | SI Trade |
16:24:46 - 04-Nov-25 |
| Unknown* | 198 | 45.15659 | Currency Conversion Negotiated Trade |
08:59:05 - 03-Nov-25 |
| Unknown* | 28 | 46.53997 | Currency Conversion Negotiated Trade |
08:04:38 - 31-Oct-25 |
| Unknown* | 150 | 47.0674 | Currency Conversion Negotiated Trade |
09:36:18 - 29-Oct-25 |
| Unknown* | 230 | 47.75955 | Currency Conversion Negotiated Trade |
08:05:02 - 27-Oct-25 |
| Unknown* | 20 | 47.77383 | Currency Conversion Negotiated Trade |
16:05:26 - 24-Oct-25 |
| Unknown* | 265 | 46.48388 | Currency Conversion Negotiated Trade |
12:16:42 - 21-Oct-25 |
| Unknown* | 120 | 46.35 | SI Trade |
08:42:40 - 21-Oct-25 |
| Unknown* | 24 | 50.30 | SI Trade |
14:52:49 - 16-Oct-25 |
| Unknown* | 185 | 50.20 | SI Trade |
10:50:31 - 16-Oct-25 |
| Unknown* | 185 | 50.20 | SI Trade |
10:50:31 - 16-Oct-25 |
| Unknown* | 137 | 49.33975 | Currency Conversion Negotiated Trade |
10:48:02 - 13-Oct-25 |
| Unknown* | 1 | 51.30 | SI Trade |
15:13:47 - 07-Oct-25 |
| Unknown* | 1 | 51.30 | SI Trade |
15:13:47 - 07-Oct-25 |
| Unknown* | 1 | 51.30 | SI Trade |
15:13:47 - 07-Oct-25 |
| Unknown* | 1 | 51.30 | SI Trade |
15:13:47 - 07-Oct-25 |
| Unknown* | 1 | 51.30 | SI Trade |
15:13:47 - 07-Oct-25 |
| Unknown* | 1 | 51.30 | SI Trade |
15:13:47 - 07-Oct-25 |
| Unknown* | 1 | 51.30 | SI Trade |
15:13:47 - 07-Oct-25 |
| Unknown* | 1 | 51.30 | SI Trade |
15:13:47 - 07-Oct-25 |
| Unknown* | 32 | 51.40 | SI Trade |
13:47:34 - 07-Oct-25 |
| Unknown* | 2 | 51.40 | SI Trade |
13:37:29 - 07-Oct-25 |
| Unknown* | 1 | 51.40 | SI Trade |
13:37:29 - 07-Oct-25 |
| Unknown* | 1 | 51.40 | SI Trade |
13:37:29 - 07-Oct-25 |
| Unknown* | 37 | 51.80 | SI Trade |
14:24:39 - 03-Oct-25 |
| Unknown* | 15 | 49.50 | SI Trade |
10:44:14 - 26-Sep-25 |
| Unknown* | 182 | 49.95 | SI Trade |
10:07:09 - 26-Sep-25 |
| Unknown* | 84 | 48.95 | SI Trade Negotiated Trade |
13:30:39 - 25-Sep-25 |
| Unknown* | 15 | 48.80 | SI Trade Negotiated Trade |
12:59:39 - 25-Sep-25 |
| Unknown* | 250 | 48.95 | SI Trade |
11:36:31 - 25-Sep-25 |
| Unknown* | 3 | 49.05 | SI Trade |
10:10:42 - 25-Sep-25 |
| Unknown* | 247 | 49.05 | SI Trade Negotiated Trade |
10:10:35 - 25-Sep-25 |
| Unknown* | 73 | 48.85 | SI Trade |
14:18:20 - 24-Sep-25 |
| Unknown* | 202 | 49.00 | SI Trade |
13:13:14 - 24-Sep-25 |
| Unknown* | 45 | 49.15 | SI Trade |
11:17:35 - 24-Sep-25 |
| Unknown* | 247 | 49.25 | SI Trade Negotiated Trade |
10:58:40 - 24-Sep-25 |
| Unknown* | 248 | 49.90 | SI Trade Negotiated Trade |
14:09:11 - 23-Sep-25 |
| Unknown* | 200 | 49.15 | SI Trade Negotiated Trade |
08:32:05 - 23-Sep-25 |
| Unknown* | 246 | 49.50 | SI Trade |
14:42:37 - 22-Sep-25 |
| Unknown* | 246 | 49.15 | SI Trade |
13:08:04 - 22-Sep-25 |
| Unknown* | 246 | 49.20 | SI Trade |
13:00:31 - 22-Sep-25 |
| Unknown* | 81 | 50.40 | SI Trade Negotiated Trade |
15:21:31 - 18-Sep-25 |
| Unknown* | 15 | 50.40 | SI Trade |
11:48:41 - 18-Sep-25 |
| Unknown* | 238 | 50.90 | SI Trade |
11:22:36 - 18-Sep-25 |
| Unknown* | 1 | 50.80 | SI Trade |
10:53:20 - 18-Sep-25 |
| Unknown* | 198 | 50.50 | SI Trade Negotiated Trade |
15:23:07 - 17-Sep-25 |
| Unknown* | 42 | 50.50 | SI Trade |
14:49:10 - 17-Sep-25 |
| Unknown* | 187 | 50.40 | SI Trade |
14:44:43 - 17-Sep-25 |
| Unknown* | 53 | 50.40 | SI Trade Negotiated Trade |
13:53:43 - 17-Sep-25 |
| Unknown* | 1 | 50.30 | SI Trade |
11:17:55 - 17-Sep-25 |
| Unknown* | 162 | 50.30 | SI Trade Negotiated Trade |
09:39:29 - 17-Sep-25 |
| Unknown* | 53 | 50.70 | SI Trade Negotiated Trade |
10:19:50 - 16-Sep-25 |
| Unknown* | 234 | 51.40 | SI Trade Negotiated Trade |
13:17:36 - 12-Sep-25 |
| Unknown* | 234 | 51.40 | SI Trade Negotiated Trade |
12:53:47 - 12-Sep-25 |
| Unknown* | 81 | 51.50 | SI Trade |
15:49:16 - 11-Sep-25 |
| Unknown* | 45 | 51.20 | SI Trade Negotiated Trade |
14:23:23 - 11-Sep-25 |
| Unknown* | 200 | 51.90 | SI Trade |
12:10:49 - 10-Sep-25 |
| Unknown* | 15 | 51.80 | SI Trade |
09:24:28 - 10-Sep-25 |
| Unknown* | 48 | 51.92438 | Currency Conversion Negotiated Trade |
14:39:18 - 08-Sep-25 |
| Unknown* | 202 | 52.00 | SI Trade Negotiated Trade |
13:27:38 - 08-Sep-25 |
| Unknown* | 30 | 52.20 | SI Trade Negotiated Trade |
12:56:48 - 08-Sep-25 |
| Unknown* | 157 | 52.00 | SI Trade Negotiated Trade |
11:39:29 - 05-Sep-25 |
| Unknown* | 235 | 53.00 | SI Trade |
08:37:38 - 05-Sep-25 |
| Unknown* | 10 | 52.70 | SI Trade |
08:12:29 - 05-Sep-25 |
| Unknown* | 82 | 51.60 | SI Trade Negotiated Trade |
11:59:26 - 04-Sep-25 |
| Unknown* | 22 | 51.50 | SI Trade |
10:30:38 - 04-Sep-25 |
| Unknown* | 500 | 52.95 | SI Trade |
13:11:53 - 03-Sep-25 |
| Unknown* | 2 | 52.80 | SI Trade |
09:37:44 - 03-Sep-25 |
| Unknown* | 235 | 52.10 | SI Trade |
08:53:57 - 03-Sep-25 |
| Unknown* | 1 | 51.90 | SI Trade |
15:58:50 - 02-Sep-25 |
| Unknown* | 227 | 54.00 | SI Trade |
09:26:31 - 01-Sep-25 |
| Unknown* | 38 | 54.30 | SI Trade Negotiated Trade |
14:28:56 - 29-Aug-25 |
| Unknown* | 100 | 53.90 | SI Trade |
12:39:43 - 29-Aug-25 |
| Unknown* | 224 | 54.10 | SI Trade |
10:19:45 - 29-Aug-25 |
| Unknown* | 222 | 54.80 | SI Trade |
14:11:08 - 28-Aug-25 |
| Unknown* | 1 | 55.10 | SI Trade |
10:57:44 - 28-Aug-25 |
| Unknown* | 154 | 55.10 | SI Trade |
15:36:12 - 27-Aug-25 |
| Unknown* | 100 | 54.80 | SI Trade |
09:43:34 - 27-Aug-25 |
| Unknown* | 100 | 55.00 | SI Trade |
09:37:32 - 27-Aug-25 |
| Unknown* | 20 | 55.30 | SI Trade |
10:45:36 - 26-Aug-25 |
| Unknown* | 224 | 55.50 | SI Trade |
09:58:34 - 26-Aug-25 |
| Unknown* | 1 | 56.80 | SI Trade |
13:44:30 - 22-Aug-25 |
| Unknown* | 1 | 56.80 | SI Trade |
13:44:30 - 22-Aug-25 |
| Unknown* | 1 | 56.80 | SI Trade |
13:44:30 - 22-Aug-25 |
| Unknown* | 1 | 57.00 | SI Trade |
14:45:18 - 21-Aug-25 |
| Unknown* | 1 | 57.00 | SI Trade |
14:45:18 - 21-Aug-25 |
| Unknown* | 1 | 57.00 | SI Trade |
14:45:18 - 21-Aug-25 |
| Unknown* | 1 | 57.00 | SI Trade |
14:45:18 - 21-Aug-25 |
| Unknown* | 1 | 57.00 | SI Trade |
14:45:18 - 21-Aug-25 |
| Unknown* | 4 | 57.10 | SI Trade Negotiated Trade |
10:27:28 - 21-Aug-25 |
| Unknown* | 217 | 57.40 | SI Trade |
08:35:55 - 21-Aug-25 |
| Unknown* | 800 | 57.40 | SI Trade |
08:33:07 - 21-Aug-25 |
| Unknown* | 217 | 57.00 | SI Trade |
08:10:51 - 21-Aug-25 |
| Unknown* | 7 | 57.30 | SI Trade |
11:59:34 - 20-Aug-25 |
| Unknown* | 215 | 57.30 | SI Trade Negotiated Trade |
11:01:21 - 20-Aug-25 |
| Unknown* | 223 | 56.30 | SI Trade Negotiated Trade |
09:44:00 - 19-Aug-25 |
| Unknown* | 20 | 56.90 | SI Trade |
16:18:39 - 15-Aug-25 |
| Unknown* | 24 | 57.10 | SI Trade |
13:02:26 - 15-Aug-25 |
| Unknown* | 172 | 57.30 | SI Trade |
11:16:09 - 15-Aug-25 |
| Unknown* | 50 | 57.30 | SI Trade |
11:15:36 - 15-Aug-25 |
| Unknown* | 45 | 56.20 | SI Trade Negotiated Trade |
14:39:24 - 14-Aug-25 |
| Unknown* | 200 | 56.40 | SI Trade |
13:41:23 - 14-Aug-25 |
| Unknown* | 222 | 55.70 | SI Trade |
08:39:31 - 14-Aug-25 |
| Unknown* | 2 | 55.90 | SI Trade |
08:24:08 - 14-Aug-25 |
| Unknown* | 222 | 55.10 | SI Trade |
08:13:35 - 14-Aug-25 |
| Unknown* | 222 | 54.30 | SI Trade |
13:02:15 - 12-Aug-25 |
| Unknown* | 222 | 54.90 | SI Trade Negotiated Trade |
09:55:07 - 11-Aug-25 |
| Unknown* | 348 | 54.30278 | Currency Conversion Negotiated Trade |
15:37:08 - 07-Aug-25 |
| Unknown* | 16 | 53.90 | SI Trade Negotiated Trade |
09:58:45 - 07-Aug-25 |
| Unknown* | 15 | 53.40 | SI Trade |
11:55:24 - 06-Aug-25 |
| Unknown* | 71 | 51.90 | SI Trade |
11:33:37 - 05-Aug-25 |
| Unknown* | 20 | 51.70 | SI Trade |
09:01:34 - 05-Aug-25 |
| Unknown* | 210 | 51.10 | SI Trade |
14:34:47 - 04-Aug-25 |
| Unknown* | 10 | 52.00 | SI Trade |
15:07:04 - 01-Aug-25 |
| Unknown* | 110 | 52.60 | SI Trade |
09:06:47 - 01-Aug-25 |
| Unknown* | 222 | 53.60 | SI Trade |
16:05:56 - 30-Jul-25 |
| Unknown* | 171 | 53.90 | SI Trade |
14:25:23 - 30-Jul-25 |
| Unknown* | 222 | 53.90 | SI Trade Negotiated Trade |
12:16:38 - 30-Jul-25 |
| Unknown* | 10 | 54.60 | SI Trade |
10:48:27 - 30-Jul-25 |
| Unknown* | 222 | 55.60 | SI Trade |
14:42:50 - 29-Jul-25 |
| Unknown* | 119 | 55.42689 | SI Trade |
09:00:00 - 29-Jul-25 |
| Unknown* | 21 | 55.20 | SI Trade |
12:25:11 - 25-Jul-25 |
| Unknown* | 100 | 55.40 | SI Trade |
12:58:54 - 24-Jul-25 |
| Unknown* | 4 | 54.60 | SI Trade |
16:10:33 - 23-Jul-25 |
| Unknown* | 11 | 54.60 | SI Trade |
16:10:33 - 23-Jul-25 |
| Unknown* | 11 | 54.60 | SI Trade |
16:10:33 - 23-Jul-25 |
| Unknown* | 11 | 54.60 | SI Trade |
16:10:33 - 23-Jul-25 |
| Unknown* | 11 | 54.60 | SI Trade |
16:10:33 - 23-Jul-25 |
| Unknown* | 237 | 54.10 | SI Trade |
14:03:33 - 23-Jul-25 |
| Unknown* | 50 | 54.15 | SI Trade |
13:47:21 - 23-Jul-25 |
| Unknown* | 90 | 54.10 | SI Trade Negotiated Trade |
11:35:47 - 23-Jul-25 |
| Unknown* | 10 | 53.30 | SI Trade |
08:27:48 - 21-Jul-25 |
| Unknown* | 146 | 52.90 | SI Trade |
15:21:23 - 18-Jul-25 |
| Unknown* | 146 | 52.90 | SI Trade |
15:21:23 - 18-Jul-25 |
| Unknown* | 9 | 53.10 | SI Trade |
13:15:10 - 18-Jul-25 |
| Unknown* | 10 | 53.70 | SI Trade |
09:24:22 - 18-Jul-25 |
| Unknown* | 237 | 53.05 | SI Trade |
16:10:10 - 17-Jul-25 |
| Unknown* | 34 | 53.30 | SI Trade |
15:50:07 - 17-Jul-25 |
| Unknown* | 365 | 52.60 | SI Trade |
12:10:18 - 17-Jul-25 |
| Unknown* | 232 | 53.20 | SI Trade |
09:06:29 - 16-Jul-25 |
| Unknown* | 56 | 53.88694 | Currency Conversion Negotiated Trade |
15:34:09 - 15-Jul-25 |
| Unknown* | 43 | 54.10 | SI Trade |
13:54:17 - 15-Jul-25 |