| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 96 | 51.60 | SI Trade |
14:36:16 - 03-Jul-25 |
| Unknown* | 52 | 51.00 | SI Trade |
11:56:24 - 03-Jul-25 |
| Unknown* | 50 | 51.00 | SI Trade |
10:51:25 - 03-Jul-25 |
| Unknown* | 33 | 50.80 | SI Trade |
10:23:12 - 03-Jul-25 |
| Unknown* | 207 | 50.40 | SI Trade |
16:23:34 - 02-Jul-25 |
| Unknown* | 10 | 50.30 | SI Trade |
10:57:09 - 02-Jul-25 |
| Unknown* | 20 | 50.30 | SI Trade |
10:11:44 - 30-Jun-25 |
| Unknown* | 17 | 50.50 | SI Trade |
15:50:52 - 27-Jun-25 |
| Unknown* | 1 | 50.10 | SI Trade |
15:27:46 - 27-Jun-25 |
| Unknown* | 1 | 50.30 | SI Trade |
15:18:05 - 27-Jun-25 |
| Unknown* | 1 | 50.30 | SI Trade |
15:18:05 - 27-Jun-25 |
| Unknown* | 5 | 50.25 | SI Trade |
12:54:05 - 27-Jun-25 |
| Unknown* | 5 | 50.25 | SI Trade |
12:54:05 - 27-Jun-25 |
| Unknown* | 5 | 50.10 | SI Trade |
09:12:13 - 27-Jun-25 |
| Unknown* | 50 | 50.00 | SI Trade |
08:50:15 - 27-Jun-25 |
| Unknown* | 9 | 49.225 | SI Trade |
11:22:08 - 26-Jun-25 |
| Unknown* | 51 | 48.70 | SI Trade |
15:10:34 - 25-Jun-25 |
| Unknown* | 51 | 48.70 | SI Trade |
15:10:34 - 25-Jun-25 |
| Unknown* | 13 | 49.10 | SI Trade |
14:12:00 - 25-Jun-25 |
| Unknown* | 13 | 49.10 | SI Trade |
14:12:00 - 25-Jun-25 |
| Unknown* | 59 | 49.25 | SI Trade |
11:08:30 - 25-Jun-25 |
| Unknown* | 1,499 | 49.25 | SI Trade |
10:56:29 - 25-Jun-25 |
| Unknown* | 30 | 49.60 | SI Trade Negotiated Trade |
08:13:26 - 25-Jun-25 |
| Unknown* | 100 | 49.40 | SI Trade |
09:20:03 - 24-Jun-25 |
| Unknown* | 252 | 48.85 | SI Trade |
10:03:03 - 23-Jun-25 |
| Unknown* | 251 | 48.20 | SI Trade |
15:59:33 - 18-Jun-25 |
| Unknown* | 251 | 47.85 | SI Trade Negotiated Trade |
14:10:59 - 18-Jun-25 |
| Unknown* | 1,000 | 47.95 | SI Trade |
10:11:52 - 18-Jun-25 |
| Unknown* | 1,000 | 47.95 | SI Trade |
10:11:52 - 18-Jun-25 |
| Unknown* | 251 | 48.00 | SI Trade |
08:14:07 - 18-Jun-25 |
| Unknown* | 100 | 48.10 | SI Trade |
08:24:50 - 17-Jun-25 |
| Unknown* | 249 | 48.35 | SI Trade |
08:21:05 - 16-Jun-25 |
| Unknown* | 20 | 48.55 | SI Trade |
08:47:39 - 13-Jun-25 |
| Unknown* | 308 | 48.35 | SI Trade |
08:02:01 - 13-Jun-25 |
| Unknown* | 308 | 48.35 | SI Trade |
08:02:01 - 13-Jun-25 |
| Unknown* | 100 | 48.80 | SI Trade Negotiated Trade |
11:01:49 - 12-Jun-25 |
| Unknown* | 241 | 50.40 | SI Trade |
14:16:34 - 11-Jun-25 |
| Unknown* | 581 | 50.30 | SI Trade |
13:42:59 - 11-Jun-25 |
| Unknown* | 245 | 50.00 | SI Trade |
10:29:36 - 10-Jun-25 |
| Unknown* | 245 | 49.70 | SI Trade |
09:26:38 - 10-Jun-25 |
| Unknown* | 440 | 49.60 | SI Trade |
10:26:45 - 09-Jun-25 |
| Unknown* | 29 | 49.40 | SI Trade |
08:57:45 - 09-Jun-25 |
| Unknown* | 243 | 49.30 | SI Trade |
09:55:20 - 05-Jun-25 |
| Unknown* | 4 | 49.40 | SI Trade |
09:00:57 - 05-Jun-25 |
| Unknown* | 212 | 48.70 | SI Trade |
15:59:14 - 04-Jun-25 |
| Unknown* | 39 | 48.55 | SI Trade |
12:29:31 - 04-Jun-25 |
| Unknown* | 2 | 47.45 | SI Trade |
16:09:19 - 03-Jun-25 |
| Unknown* | 252 | 47.35 | SI Trade |
12:54:03 - 03-Jun-25 |
| Unknown* | 152 | 47.45 | SI Trade Negotiated Trade |
12:42:32 - 03-Jun-25 |
| Unknown* | 100 | 47.35 | SI Trade |
11:43:33 - 03-Jun-25 |
| Unknown* | 252 | 47.10 | SI Trade |
09:30:35 - 03-Jun-25 |
| Unknown* | 250 | 47.70 | SI Trade |
13:51:46 - 02-Jun-25 |
| Unknown* | 245 | 48.75 | SI Trade |
15:23:31 - 30-May-25 |
| Unknown* | 117 | 49.20 | SI Trade |
12:19:38 - 30-May-25 |
| Unknown* | 28 | 49.10 | SI Trade |
10:05:33 - 30-May-25 |
| Unknown* | 100 | 49.15 | SI Trade |
09:38:25 - 30-May-25 |
| Unknown* | 243 | 49.50 | SI Trade |
09:18:04 - 30-May-25 |
| Unknown* | 2 | 48.65 | SI Trade |
08:16:34 - 30-May-25 |
| Unknown* | 250 | 49.25 | SI Trade |
11:07:04 - 28-May-25 |
| Unknown* | 28 | 48.90 | SI Trade |
10:21:46 - 28-May-25 |
| Unknown* | 251 | 48.55 | SI Trade |
15:47:07 - 27-May-25 |
| Unknown* | 3 | 48.60 | SI Trade |
14:47:27 - 27-May-25 |
| Unknown* | 100 | 48.70 | SI Trade |
11:38:21 - 27-May-25 |
| Unknown* | 69 | 48.85 | SI Trade |
09:57:21 - 27-May-25 |
| Unknown* | 200 | 47.65 | SI Trade |
15:59:57 - 26-May-25 |
| Unknown* | 101 | 47.45 | SI Trade |
14:31:17 - 26-May-25 |
| Unknown* | 101 | 47.45 | SI Trade |
14:31:17 - 26-May-25 |
| Unknown* | 30 | 48.20 | SI Trade |
08:50:20 - 23-May-25 |
| Unknown* | 75 | 47.90 | SI Trade |
08:25:29 - 23-May-25 |
| Unknown* | 30 | 48.10 | SI Trade |
10:57:15 - 22-May-25 |
| Unknown* | 243 | 48.50 | SI Trade |
09:42:00 - 22-May-25 |
| Unknown* | 45 | 49.15 | SI Trade Negotiated Trade |
09:50:44 - 21-May-25 |
| Unknown* | 50 | 49.20 | SI Trade |
09:47:48 - 21-May-25 |
| Unknown* | 244 | 50.30 | SI Trade |
11:19:31 - 20-May-25 |
| Unknown* | 247 | 49.70 | SI Trade |
13:11:51 - 19-May-25 |
| Unknown* | 30 | 49.20 | SI Trade Negotiated Trade |
12:43:27 - 19-May-25 |
| Unknown* | 9 | 49.00 | SI Trade Negotiated Trade |
12:38:17 - 16-May-25 |
| Unknown* | 245 | 49.15 | SI Trade |
10:33:37 - 16-May-25 |
| Unknown* | 245 | 49.45 | SI Trade |
08:37:53 - 16-May-25 |
| Unknown* | 241 | 49.55 | SI Trade |
15:19:44 - 14-May-25 |
| Unknown* | 5 | 49.40 | SI Trade |
13:19:13 - 14-May-25 |
| Unknown* | 241 | 49.20 | SI Trade |
13:04:57 - 14-May-25 |
| Unknown* | 5 | 49.34556 | Currency Conversion Negotiated Trade |
10:40:48 - 14-May-25 |
| Unknown* | 4 | 49.34556 | Currency Conversion Negotiated Trade |
10:40:47 - 14-May-25 |
| Unknown* | 1 | 50.00 | SI Trade |
10:01:47 - 13-May-25 |
| Unknown* | 200 | 50.20 | SI Trade |
09:42:06 - 13-May-25 |
| Unknown* | 1 | 49.95 | SI Trade |
15:12:40 - 12-May-25 |
| Unknown* | 61 | 50.10 | SI Trade |
15:02:49 - 12-May-25 |
| Unknown* | 61 | 49.90 | SI Trade |
14:31:36 - 12-May-25 |
| Unknown* | 250 | 49.95 | SI Trade |
14:08:11 - 12-May-25 |
| Unknown* | 250 | 49.95 | SI Trade |
14:08:11 - 12-May-25 |
| Unknown* | 60 | 50.00 | SI Trade |
13:51:36 - 12-May-25 |
| Unknown* | 60 | 50.00 | SI Trade |
13:48:16 - 12-May-25 |
| Unknown* | 60 | 50.00 | SI Trade |
13:32:37 - 12-May-25 |
| Unknown* | 60 | 49.90 | SI Trade |
13:18:38 - 12-May-25 |
| Unknown* | 63 | 49.55 | SI Trade |
12:54:17 - 12-May-25 |
| Unknown* | 65 | 49.55 | SI Trade |
12:39:56 - 12-May-25 |
| Unknown* | 64 | 49.40 | SI Trade |
12:07:36 - 12-May-25 |
| Unknown* | 59 | 49.35 | SI Trade |
11:46:36 - 12-May-25 |
| Unknown* | 60 | 49.35 | SI Trade |
11:36:36 - 12-May-25 |
| Unknown* | 4 | 49.45 | SI Trade |
11:02:18 - 12-May-25 |
| Unknown* | 62 | 49.00 | SI Trade |
09:59:16 - 12-May-25 |
| Unknown* | 100 | 48.77892 | Currency Conversion Negotiated Trade |
08:42:35 - 12-May-25 |
| Unknown* | 30 | 46.95 | SI Trade Negotiated Trade |
13:42:32 - 09-May-25 |
| Unknown* | 200 | 47.60 | SI Trade |
09:51:40 - 09-May-25 |
| Unknown* | 14 | 47.55 | SI Trade |
08:19:41 - 09-May-25 |
| Unknown* | 50 | 46.60 | SI Trade |
11:05:03 - 08-May-25 |
| Unknown* | 20 | 45.35 | SI Trade |
16:19:34 - 07-May-25 |
| Unknown* | 70 | 45.65 | SI Trade |
11:32:59 - 07-May-25 |
| Unknown* | 200 | 45.70 | SI Trade |
11:19:17 - 07-May-25 |
| Unknown* | 90 | 45.10 | SI Trade |
09:35:23 - 07-May-25 |
| Unknown* | 2 | 44.70 | SI Trade |
09:08:20 - 07-May-25 |
| Unknown* | 61 | 44.60 | SI Trade |
09:06:24 - 07-May-25 |
| Unknown* | 85 | 44.70 | SI Trade |
12:57:13 - 06-May-25 |
| Unknown* | 244 | 45.30 | SI Trade |
15:06:27 - 05-May-25 |
| Unknown* | 25 | 45.00 | SI Trade |
14:28:55 - 05-May-25 |
| Unknown* | 62 | 44.95 | SI Trade |
14:29:48 - 02-May-25 |
| Unknown* | 60 | 44.80 | SI Trade |
13:35:49 - 02-May-25 |
| Unknown* | 58 | 44.90 | SI Trade |
12:09:08 - 02-May-25 |
| Unknown* | 57 | 44.95 | SI Trade |
11:34:08 - 02-May-25 |
| Unknown* | 62 | 44.85 | SI Trade |
10:59:47 - 02-May-25 |
| Unknown* | 57 | 44.80 | SI Trade |
10:00:24 - 02-May-25 |
| Unknown* | 57 | 44.70 | SI Trade |
09:52:28 - 02-May-25 |
| Unknown* | 57 | 44.95 | SI Trade |
08:50:47 - 02-May-25 |
| Unknown* | 60 | 44.95 | SI Trade |
08:40:26 - 02-May-25 |
| Unknown* | 100 | 45.10 | SI Trade |
08:23:44 - 02-May-25 |
| Unknown* | 200 | 44.35 | SI Trade |
10:51:53 - 30-Apr-25 |
| Unknown* | 89 | 44.55 | SI Trade |
10:38:44 - 30-Apr-25 |
| Unknown* | 144 | 44.59791 | Currency Conversion Negotiated Trade |
10:31:27 - 30-Apr-25 |
| Unknown* | 273 | 44.00 | SI Trade |
08:36:17 - 30-Apr-25 |
| Unknown* | 200 | 45.20 | SI Trade |
11:59:49 - 29-Apr-25 |
| Unknown* | 271 | 45.15 | SI Trade |
10:34:10 - 29-Apr-25 |
| Unknown* | 270 | 45.10 | SI Trade |
16:01:15 - 28-Apr-25 |
| Unknown* | 7 | 45.50 | SI Trade |
13:14:54 - 28-Apr-25 |
| Unknown* | 270 | 45.30 | SI Trade |
12:48:03 - 28-Apr-25 |
| Unknown* | 260 | 46.15 | SI Trade |
12:16:37 - 25-Apr-25 |
| Unknown* | 260 | 46.35 | SI Trade |
11:20:39 - 25-Apr-25 |
| Unknown* | 137 | 45.05 | SI Trade |
11:33:25 - 24-Apr-25 |
| Unknown* | 120 | 44.85 | SI Trade |
10:47:02 - 24-Apr-25 |
| Unknown* | 257 | 45.00 | SI Trade |
08:01:24 - 24-Apr-25 |
| Unknown* | 5 | 45.35 | SI Trade |
10:34:23 - 22-Apr-25 |
| Unknown* | 10 | 45.25 | SI Trade |
14:22:43 - 16-Apr-25 |
| Unknown* | 750 | 45.30 | SI Trade |
12:05:49 - 15-Apr-25 |
| Unknown* | 17 | 45.15 | SI Trade |
15:00:50 - 14-Apr-25 |
| Unknown* | 16 | 45.30 | SI Trade |
13:59:50 - 14-Apr-25 |
| Unknown* | 1 | 45.00 | SI Trade |
11:09:42 - 14-Apr-25 |
| Unknown* | 1 | 45.20 | SI Trade |
10:39:58 - 14-Apr-25 |
| Unknown* | 277 | 43.80 | SI Trade |
13:53:10 - 11-Apr-25 |
| Unknown* | 200 | 43.75 | SI Trade |
15:14:28 - 10-Apr-25 |
| Unknown* | 6 | 44.30 | SI Trade |
13:56:55 - 10-Apr-25 |
| Unknown* | 269 | 44.50 | SI Trade |
11:04:34 - 10-Apr-25 |
| Unknown* | 283 | 43.75 | SI Trade |
08:36:44 - 08-Apr-25 |
| Unknown* | 285 | 44.50 | SI Trade |
15:22:38 - 07-Apr-25 |
| Unknown* | 727 | 43.40 | SI Trade |
13:31:15 - 07-Apr-25 |
| Unknown* | 894 | 43.73451 | Currency Conversion Negotiated Trade |
13:30:48 - 07-Apr-25 |
| Unknown* | 11 | 44.80 | SI Trade |
09:35:27 - 04-Apr-25 |
| Unknown* | 7 | 44.70 | SI Trade |
09:14:31 - 04-Apr-25 |
| Unknown* | 60 | 44.65 | SI Trade |
08:38:27 - 04-Apr-25 |
| Unknown* | 6 | 45.05 | SI Trade |
16:20:01 - 03-Apr-25 |
| Unknown* | 104 | 45.20 | SI Trade |
13:58:59 - 03-Apr-25 |
| Unknown* | 100 | 46.10 | SI Trade |
11:30:55 - 03-Apr-25 |
| Unknown* | 25 | 46.40 | SI Trade |
09:17:14 - 03-Apr-25 |
| Unknown* | 252 | 46.30 | SI Trade |
09:10:02 - 03-Apr-25 |
| Unknown* | 251 | 46.65 | SI Trade Negotiated Trade |
14:23:04 - 02-Apr-25 |
| Unknown* | 250 | 47.60 | SI Trade |
15:09:11 - 01-Apr-25 |
| Unknown* | 21 | 47.60 | SI Trade |
12:50:07 - 01-Apr-25 |
| Unknown* | 300 | 47.80 | SI Trade |
10:43:56 - 01-Apr-25 |
| Unknown* | 245 | 47.40 | SI Trade |
15:56:18 - 31-Mar-25 |
| Unknown* | 45 | 47.80 | SI Trade |
14:26:42 - 31-Mar-25 |
| Unknown* | 200 | 47.70 | SI Trade |
13:27:33 - 31-Mar-25 |
| Unknown* | 3 | 47.85 | SI Trade |
13:24:40 - 31-Mar-25 |
| Unknown* | 210 | 47.65 | SI Trade |
12:15:54 - 31-Mar-25 |
| Unknown* | 245 | 47.60 | SI Trade |
12:10:18 - 31-Mar-25 |
| Unknown* | 245 | 47.40 | SI Trade |
12:04:47 - 31-Mar-25 |
| Unknown* | 511 | 47.55 | SI Trade |
11:01:58 - 31-Mar-25 |
| Unknown* | 6 | 48.85 | SI Trade |
13:28:44 - 28-Mar-25 |
| Unknown* | 171 | 48.80 | SI Trade |
13:21:06 - 28-Mar-25 |
| Unknown* | 171 | 48.80 | SI Trade |
13:21:06 - 28-Mar-25 |
| Unknown* | 239 | 49.55 | SI Trade |
14:55:13 - 27-Mar-25 |
| Unknown* | 239 | 49.55 | SI Trade |
14:14:19 - 27-Mar-25 |
| Unknown* | 1 | 49.90 | SI Trade |
10:52:36 - 27-Mar-25 |
| Unknown* | 2 | 50.10 | SI Trade |
10:36:07 - 27-Mar-25 |
| Unknown* | 59 | 50.10 | SI Trade |
10:26:57 - 27-Mar-25 |
| Unknown* | 50 | 50.10 | SI Trade |
09:15:44 - 27-Mar-25 |
| Unknown* | 2 | 50.20 | SI Trade |
09:08:41 - 27-Mar-25 |
| Unknown* | 10 | 50.20 | SI Trade |
12:56:16 - 26-Mar-25 |
| Unknown* | 7 | 50.30 | SI Trade |
12:36:04 - 26-Mar-25 |
| Unknown* | 236 | 50.30 | SI Trade Negotiated Trade |
10:26:22 - 26-Mar-25 |
| Unknown* | 359 | 50.20 | SI Trade |
16:05:00 - 24-Mar-25 |
| Unknown* | 21 | 50.40 | SI Trade Negotiated Trade |
13:36:04 - 24-Mar-25 |
| Unknown* | 2 | 50.40 | SI Trade |
12:30:28 - 24-Mar-25 |
| Unknown* | 49 | 50.10 | SI Trade |
15:09:32 - 21-Mar-25 |
| Unknown* | 49 | 50.10 | SI Trade |
15:09:32 - 21-Mar-25 |
| Unknown* | 61 | 50.10 | SI Trade |
15:09:15 - 21-Mar-25 |
| Unknown* | 61 | 50.10 | SI Trade |
15:09:15 - 21-Mar-25 |
| Unknown* | 108 | 50.10 | SI Trade |
15:09:07 - 21-Mar-25 |
| Unknown* | 108 | 50.10 | SI Trade |
15:09:07 - 21-Mar-25 |
| Unknown* | 140 | 50.10 | SI Trade |
15:08:51 - 21-Mar-25 |
| Unknown* | 140 | 50.10 | SI Trade |
15:08:51 - 21-Mar-25 |
| Unknown* | 15 | 50.00 | SI Trade |
09:21:22 - 21-Mar-25 |