| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | 56.90 | SI Trade |
16:18:39 - 15-Aug-25 |
| Unknown* | 24 | 57.10 | SI Trade |
13:02:26 - 15-Aug-25 |
| Unknown* | 172 | 57.30 | SI Trade |
11:16:09 - 15-Aug-25 |
| Unknown* | 50 | 57.30 | SI Trade |
11:15:36 - 15-Aug-25 |
| Unknown* | 45 | 56.20 | SI Trade Negotiated Trade |
14:39:24 - 14-Aug-25 |
| Unknown* | 200 | 56.40 | SI Trade |
13:41:23 - 14-Aug-25 |
| Unknown* | 222 | 55.70 | SI Trade |
08:39:31 - 14-Aug-25 |
| Unknown* | 2 | 55.90 | SI Trade |
08:24:08 - 14-Aug-25 |
| Unknown* | 222 | 55.10 | SI Trade |
08:13:35 - 14-Aug-25 |
| Unknown* | 222 | 54.30 | SI Trade |
13:02:15 - 12-Aug-25 |
| Unknown* | 222 | 54.90 | SI Trade Negotiated Trade |
09:55:07 - 11-Aug-25 |
| Unknown* | 348 | 54.30278 | Currency Conversion Negotiated Trade |
15:37:08 - 07-Aug-25 |
| Unknown* | 16 | 53.90 | SI Trade Negotiated Trade |
09:58:45 - 07-Aug-25 |
| Unknown* | 15 | 53.40 | SI Trade |
11:55:24 - 06-Aug-25 |
| Unknown* | 71 | 51.90 | SI Trade |
11:33:37 - 05-Aug-25 |
| Unknown* | 20 | 51.70 | SI Trade |
09:01:34 - 05-Aug-25 |
| Unknown* | 210 | 51.10 | SI Trade |
14:34:47 - 04-Aug-25 |
| Unknown* | 10 | 52.00 | SI Trade |
15:07:04 - 01-Aug-25 |
| Unknown* | 110 | 52.60 | SI Trade |
09:06:47 - 01-Aug-25 |
| Unknown* | 222 | 53.60 | SI Trade |
16:05:56 - 30-Jul-25 |
| Unknown* | 171 | 53.90 | SI Trade |
14:25:23 - 30-Jul-25 |
| Unknown* | 222 | 53.90 | SI Trade Negotiated Trade |
12:16:38 - 30-Jul-25 |
| Unknown* | 10 | 54.60 | SI Trade |
10:48:27 - 30-Jul-25 |
| Unknown* | 222 | 55.60 | SI Trade |
14:42:50 - 29-Jul-25 |
| Unknown* | 119 | 55.42689 | SI Trade |
09:00:00 - 29-Jul-25 |
| Unknown* | 21 | 55.20 | SI Trade |
12:25:11 - 25-Jul-25 |
| Unknown* | 100 | 55.40 | SI Trade |
12:58:54 - 24-Jul-25 |
| Unknown* | 4 | 54.60 | SI Trade |
16:10:33 - 23-Jul-25 |
| Unknown* | 11 | 54.60 | SI Trade |
16:10:33 - 23-Jul-25 |
| Unknown* | 11 | 54.60 | SI Trade |
16:10:33 - 23-Jul-25 |
| Unknown* | 11 | 54.60 | SI Trade |
16:10:33 - 23-Jul-25 |
| Unknown* | 11 | 54.60 | SI Trade |
16:10:33 - 23-Jul-25 |
| Unknown* | 237 | 54.10 | SI Trade |
14:03:33 - 23-Jul-25 |
| Unknown* | 50 | 54.15 | SI Trade |
13:47:21 - 23-Jul-25 |
| Unknown* | 90 | 54.10 | SI Trade Negotiated Trade |
11:35:47 - 23-Jul-25 |
| Unknown* | 10 | 53.30 | SI Trade |
08:27:48 - 21-Jul-25 |
| Unknown* | 146 | 52.90 | SI Trade |
15:21:23 - 18-Jul-25 |
| Unknown* | 146 | 52.90 | SI Trade |
15:21:23 - 18-Jul-25 |
| Unknown* | 9 | 53.10 | SI Trade |
13:15:10 - 18-Jul-25 |
| Unknown* | 10 | 53.70 | SI Trade |
09:24:22 - 18-Jul-25 |
| Unknown* | 237 | 53.05 | SI Trade |
16:10:10 - 17-Jul-25 |
| Unknown* | 34 | 53.30 | SI Trade |
15:50:07 - 17-Jul-25 |
| Unknown* | 365 | 52.60 | SI Trade |
12:10:18 - 17-Jul-25 |
| Unknown* | 232 | 53.20 | SI Trade |
09:06:29 - 16-Jul-25 |
| Unknown* | 56 | 53.88694 | Currency Conversion Negotiated Trade |
15:34:09 - 15-Jul-25 |
| Unknown* | 43 | 54.10 | SI Trade |
13:54:17 - 15-Jul-25 |
| Unknown* | 43 | 54.10 | SI Trade |
13:54:17 - 15-Jul-25 |
| Unknown* | 236 | 54.00 | SI Trade |
13:25:59 - 15-Jul-25 |
| Unknown* | 236 | 52.20 | SI Trade |
08:13:09 - 15-Jul-25 |
| Unknown* | 48 | 51.35 | SI Trade |
16:13:23 - 14-Jul-25 |
| Unknown* | 45 | 51.35 | SI Trade |
16:13:23 - 14-Jul-25 |
| Unknown* | 93 | 50.75 | SI Trade |
08:49:15 - 14-Jul-25 |
| Unknown* | 239 | 50.70 | SI Trade |
08:07:29 - 14-Jul-25 |
| Unknown* | 54 | 52.20 | SI Trade |
09:34:49 - 11-Jul-25 |
| Unknown* | 243 | 51.80 | SI Trade |
10:11:06 - 10-Jul-25 |
| Unknown* | 243 | 51.60 | SI Trade |
08:30:57 - 10-Jul-25 |
| Unknown* | 183 | 50.90 | SI Trade |
15:29:50 - 09-Jul-25 |
| Unknown* | 200 | 50.80 | SI Trade |
14:29:53 - 09-Jul-25 |
| Unknown* | 3 | 50.70 | SI Trade |
12:48:55 - 09-Jul-25 |
| Unknown* | 42 | 50.60 | SI Trade Negotiated Trade |
12:42:54 - 09-Jul-25 |
| Unknown* | 311 | 50.60 | SI Trade |
16:23:35 - 08-Jul-25 |
| Unknown* | 208 | 50.20 | SI Trade |
14:48:25 - 08-Jul-25 |
| Unknown* | 204 | 49.70 | SI Trade |
13:22:42 - 08-Jul-25 |
| Unknown* | 204 | 49.70 | SI Trade |
13:22:42 - 08-Jul-25 |
| Unknown* | 240 | 50.00 | SI Trade |
11:59:41 - 08-Jul-25 |
| Unknown* | 240 | 50.10 | SI Trade |
09:59:11 - 08-Jul-25 |
| Unknown* | 366 | 50.71369 | Currency Conversion Negotiated Trade |
15:35:50 - 07-Jul-25 |
| Unknown* | 244 | 50.50 | SI Trade |
08:36:02 - 07-Jul-25 |
| Unknown* | 7 | 50.20 | SI Trade |
08:35:15 - 07-Jul-25 |
| Unknown* | 65 | 50.90 | SI Trade |
16:23:17 - 04-Jul-25 |
| Unknown* | 37 | 50.90 | SI Trade |
16:21:54 - 04-Jul-25 |
| Unknown* | 81 | 51.10 | SI Trade |
16:17:39 - 04-Jul-25 |
| Unknown* | 101 | 51.10 | SI Trade |
15:57:43 - 04-Jul-25 |
| Unknown* | 48 | 51.10 | SI Trade |
15:57:38 - 04-Jul-25 |
| Unknown* | 127 | 51.00 | SI Trade |
14:55:34 - 04-Jul-25 |
| Unknown* | 127 | 51.00 | SI Trade |
14:55:34 - 04-Jul-25 |
| Unknown* | 127 | 50.70 | SI Trade |
13:44:00 - 04-Jul-25 |
| Unknown* | 127 | 50.60 | SI Trade |
13:27:37 - 04-Jul-25 |
| Unknown* | 12 | 50.70 | SI Trade |
12:51:17 - 04-Jul-25 |
| Unknown* | 12 | 50.70 | SI Trade |
12:51:17 - 04-Jul-25 |
| Unknown* | 50 | 50.80 | SI Trade |
09:32:27 - 04-Jul-25 |
| Unknown* | 96 | 51.60 | SI Trade |
14:36:16 - 03-Jul-25 |
| Unknown* | 52 | 51.00 | SI Trade |
11:56:24 - 03-Jul-25 |
| Unknown* | 50 | 51.00 | SI Trade |
10:51:25 - 03-Jul-25 |
| Unknown* | 33 | 50.80 | SI Trade |
10:23:12 - 03-Jul-25 |
| Unknown* | 207 | 50.40 | SI Trade |
16:23:34 - 02-Jul-25 |
| Unknown* | 10 | 50.30 | SI Trade |
10:57:09 - 02-Jul-25 |
| Unknown* | 20 | 50.30 | SI Trade |
10:11:44 - 30-Jun-25 |
| Unknown* | 17 | 50.50 | SI Trade |
15:50:52 - 27-Jun-25 |
| Unknown* | 1 | 50.10 | SI Trade |
15:27:46 - 27-Jun-25 |
| Unknown* | 1 | 50.30 | SI Trade |
15:18:05 - 27-Jun-25 |
| Unknown* | 1 | 50.30 | SI Trade |
15:18:05 - 27-Jun-25 |
| Unknown* | 5 | 50.25 | SI Trade |
12:54:05 - 27-Jun-25 |
| Unknown* | 5 | 50.25 | SI Trade |
12:54:05 - 27-Jun-25 |
| Unknown* | 5 | 50.10 | SI Trade |
09:12:13 - 27-Jun-25 |
| Unknown* | 50 | 50.00 | SI Trade |
08:50:15 - 27-Jun-25 |
| Unknown* | 9 | 49.225 | SI Trade |
11:22:08 - 26-Jun-25 |
| Unknown* | 51 | 48.70 | SI Trade |
15:10:34 - 25-Jun-25 |
| Unknown* | 51 | 48.70 | SI Trade |
15:10:34 - 25-Jun-25 |
| Unknown* | 13 | 49.10 | SI Trade |
14:12:00 - 25-Jun-25 |
| Unknown* | 13 | 49.10 | SI Trade |
14:12:00 - 25-Jun-25 |
| Unknown* | 59 | 49.25 | SI Trade |
11:08:30 - 25-Jun-25 |
| Unknown* | 1,499 | 49.25 | SI Trade |
10:56:29 - 25-Jun-25 |
| Unknown* | 30 | 49.60 | SI Trade Negotiated Trade |
08:13:26 - 25-Jun-25 |
| Unknown* | 100 | 49.40 | SI Trade |
09:20:03 - 24-Jun-25 |
| Unknown* | 252 | 48.85 | SI Trade |
10:03:03 - 23-Jun-25 |
| Unknown* | 251 | 48.20 | SI Trade |
15:59:33 - 18-Jun-25 |
| Unknown* | 251 | 47.85 | SI Trade Negotiated Trade |
14:10:59 - 18-Jun-25 |
| Unknown* | 1,000 | 47.95 | SI Trade |
10:11:52 - 18-Jun-25 |
| Unknown* | 1,000 | 47.95 | SI Trade |
10:11:52 - 18-Jun-25 |
| Unknown* | 251 | 48.00 | SI Trade |
08:14:07 - 18-Jun-25 |
| Unknown* | 100 | 48.10 | SI Trade |
08:24:50 - 17-Jun-25 |
| Unknown* | 249 | 48.35 | SI Trade |
08:21:05 - 16-Jun-25 |
| Unknown* | 20 | 48.55 | SI Trade |
08:47:39 - 13-Jun-25 |
| Unknown* | 308 | 48.35 | SI Trade |
08:02:01 - 13-Jun-25 |
| Unknown* | 308 | 48.35 | SI Trade |
08:02:01 - 13-Jun-25 |
| Unknown* | 100 | 48.80 | SI Trade Negotiated Trade |
11:01:49 - 12-Jun-25 |
| Unknown* | 241 | 50.40 | SI Trade |
14:16:34 - 11-Jun-25 |
| Unknown* | 581 | 50.30 | SI Trade |
13:42:59 - 11-Jun-25 |
| Unknown* | 245 | 50.00 | SI Trade |
10:29:36 - 10-Jun-25 |
| Unknown* | 245 | 49.70 | SI Trade |
09:26:38 - 10-Jun-25 |
| Unknown* | 440 | 49.60 | SI Trade |
10:26:45 - 09-Jun-25 |
| Unknown* | 29 | 49.40 | SI Trade |
08:57:45 - 09-Jun-25 |
| Unknown* | 243 | 49.30 | SI Trade |
09:55:20 - 05-Jun-25 |
| Unknown* | 4 | 49.40 | SI Trade |
09:00:57 - 05-Jun-25 |
| Unknown* | 212 | 48.70 | SI Trade |
15:59:14 - 04-Jun-25 |
| Unknown* | 39 | 48.55 | SI Trade |
12:29:31 - 04-Jun-25 |
| Unknown* | 2 | 47.45 | SI Trade |
16:09:19 - 03-Jun-25 |
| Unknown* | 252 | 47.35 | SI Trade |
12:54:03 - 03-Jun-25 |
| Unknown* | 152 | 47.45 | SI Trade Negotiated Trade |
12:42:32 - 03-Jun-25 |
| Unknown* | 100 | 47.35 | SI Trade |
11:43:33 - 03-Jun-25 |
| Unknown* | 252 | 47.10 | SI Trade |
09:30:35 - 03-Jun-25 |
| Unknown* | 250 | 47.70 | SI Trade |
13:51:46 - 02-Jun-25 |
| Unknown* | 245 | 48.75 | SI Trade |
15:23:31 - 30-May-25 |
| Unknown* | 117 | 49.20 | SI Trade |
12:19:38 - 30-May-25 |
| Unknown* | 28 | 49.10 | SI Trade |
10:05:33 - 30-May-25 |
| Unknown* | 100 | 49.15 | SI Trade |
09:38:25 - 30-May-25 |
| Unknown* | 243 | 49.50 | SI Trade |
09:18:04 - 30-May-25 |
| Unknown* | 2 | 48.65 | SI Trade |
08:16:34 - 30-May-25 |
| Unknown* | 250 | 49.25 | SI Trade |
11:07:04 - 28-May-25 |
| Unknown* | 28 | 48.90 | SI Trade |
10:21:46 - 28-May-25 |
| Unknown* | 251 | 48.55 | SI Trade |
15:47:07 - 27-May-25 |
| Unknown* | 3 | 48.60 | SI Trade |
14:47:27 - 27-May-25 |
| Unknown* | 100 | 48.70 | SI Trade |
11:38:21 - 27-May-25 |
| Unknown* | 69 | 48.85 | SI Trade |
09:57:21 - 27-May-25 |
| Unknown* | 200 | 47.65 | SI Trade |
15:59:57 - 26-May-25 |
| Unknown* | 101 | 47.45 | SI Trade |
14:31:17 - 26-May-25 |
| Unknown* | 101 | 47.45 | SI Trade |
14:31:17 - 26-May-25 |
| Unknown* | 30 | 48.20 | SI Trade |
08:50:20 - 23-May-25 |
| Unknown* | 75 | 47.90 | SI Trade |
08:25:29 - 23-May-25 |
| Unknown* | 30 | 48.10 | SI Trade |
10:57:15 - 22-May-25 |
| Unknown* | 243 | 48.50 | SI Trade |
09:42:00 - 22-May-25 |
| Unknown* | 45 | 49.15 | SI Trade Negotiated Trade |
09:50:44 - 21-May-25 |
| Unknown* | 50 | 49.20 | SI Trade |
09:47:48 - 21-May-25 |
| Unknown* | 244 | 50.30 | SI Trade |
11:19:31 - 20-May-25 |
| Unknown* | 247 | 49.70 | SI Trade |
13:11:51 - 19-May-25 |
| Unknown* | 30 | 49.20 | SI Trade Negotiated Trade |
12:43:27 - 19-May-25 |
| Unknown* | 9 | 49.00 | SI Trade Negotiated Trade |
12:38:17 - 16-May-25 |
| Unknown* | 245 | 49.15 | SI Trade |
10:33:37 - 16-May-25 |
| Unknown* | 245 | 49.45 | SI Trade |
08:37:53 - 16-May-25 |
| Unknown* | 241 | 49.55 | SI Trade |
15:19:44 - 14-May-25 |
| Unknown* | 5 | 49.40 | SI Trade |
13:19:13 - 14-May-25 |
| Unknown* | 241 | 49.20 | SI Trade |
13:04:57 - 14-May-25 |
| Unknown* | 5 | 49.34556 | Currency Conversion Negotiated Trade |
10:40:48 - 14-May-25 |
| Unknown* | 4 | 49.34556 | Currency Conversion Negotiated Trade |
10:40:47 - 14-May-25 |
| Unknown* | 1 | 50.00 | SI Trade |
10:01:47 - 13-May-25 |
| Unknown* | 200 | 50.20 | SI Trade |
09:42:06 - 13-May-25 |
| Unknown* | 1 | 49.95 | SI Trade |
15:12:40 - 12-May-25 |
| Unknown* | 61 | 50.10 | SI Trade |
15:02:49 - 12-May-25 |
| Unknown* | 61 | 49.90 | SI Trade |
14:31:36 - 12-May-25 |
| Unknown* | 250 | 49.95 | SI Trade |
14:08:11 - 12-May-25 |
| Unknown* | 250 | 49.95 | SI Trade |
14:08:11 - 12-May-25 |
| Unknown* | 60 | 50.00 | SI Trade |
13:51:36 - 12-May-25 |
| Unknown* | 60 | 50.00 | SI Trade |
13:48:16 - 12-May-25 |
| Unknown* | 60 | 50.00 | SI Trade |
13:32:37 - 12-May-25 |
| Unknown* | 60 | 49.90 | SI Trade |
13:18:38 - 12-May-25 |
| Unknown* | 63 | 49.55 | SI Trade |
12:54:17 - 12-May-25 |
| Unknown* | 65 | 49.55 | SI Trade |
12:39:56 - 12-May-25 |
| Unknown* | 64 | 49.40 | SI Trade |
12:07:36 - 12-May-25 |
| Unknown* | 59 | 49.35 | SI Trade |
11:46:36 - 12-May-25 |
| Unknown* | 60 | 49.35 | SI Trade |
11:36:36 - 12-May-25 |
| Unknown* | 4 | 49.45 | SI Trade |
11:02:18 - 12-May-25 |
| Unknown* | 62 | 49.00 | SI Trade |
09:59:16 - 12-May-25 |
| Unknown* | 100 | 48.77892 | Currency Conversion Negotiated Trade |
08:42:35 - 12-May-25 |
| Unknown* | 30 | 46.95 | SI Trade Negotiated Trade |
13:42:32 - 09-May-25 |
| Unknown* | 200 | 47.60 | SI Trade |
09:51:40 - 09-May-25 |
| Unknown* | 14 | 47.55 | SI Trade |
08:19:41 - 09-May-25 |
| Unknown* | 50 | 46.60 | SI Trade |
11:05:03 - 08-May-25 |
| Unknown* | 20 | 45.35 | SI Trade |
16:19:34 - 07-May-25 |
| Unknown* | 70 | 45.65 | SI Trade |
11:32:59 - 07-May-25 |
| Unknown* | 200 | 45.70 | SI Trade |
11:19:17 - 07-May-25 |
| Unknown* | 90 | 45.10 | SI Trade |
09:35:23 - 07-May-25 |
| Unknown* | 2 | 44.70 | SI Trade |
09:08:20 - 07-May-25 |
| Unknown* | 61 | 44.60 | SI Trade |
09:06:24 - 07-May-25 |
| Unknown* | 85 | 44.70 | SI Trade |
12:57:13 - 06-May-25 |
| Unknown* | 244 | 45.30 | SI Trade |
15:06:27 - 05-May-25 |
| Unknown* | 25 | 45.00 | SI Trade |
14:28:55 - 05-May-25 |
| Unknown* | 62 | 44.95 | SI Trade |
14:29:48 - 02-May-25 |
| Unknown* | 60 | 44.80 | SI Trade |
13:35:49 - 02-May-25 |
| Unknown* | 58 | 44.90 | SI Trade |
12:09:08 - 02-May-25 |