| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | 45.05 | SI Trade |
16:20:01 - 03-Apr-25 |
| Unknown* | 104 | 45.20 | SI Trade |
13:58:59 - 03-Apr-25 |
| Unknown* | 100 | 46.10 | SI Trade |
11:30:55 - 03-Apr-25 |
| Unknown* | 25 | 46.40 | SI Trade |
09:17:14 - 03-Apr-25 |
| Unknown* | 252 | 46.30 | SI Trade |
09:10:02 - 03-Apr-25 |
| Unknown* | 251 | 46.65 | SI Trade Negotiated Trade |
14:23:04 - 02-Apr-25 |
| Unknown* | 250 | 47.60 | SI Trade |
15:09:11 - 01-Apr-25 |
| Unknown* | 21 | 47.60 | SI Trade |
12:50:07 - 01-Apr-25 |
| Unknown* | 300 | 47.80 | SI Trade |
10:43:56 - 01-Apr-25 |
| Unknown* | 245 | 47.40 | SI Trade |
15:56:18 - 31-Mar-25 |
| Unknown* | 45 | 47.80 | SI Trade |
14:26:42 - 31-Mar-25 |
| Unknown* | 200 | 47.70 | SI Trade |
13:27:33 - 31-Mar-25 |
| Unknown* | 3 | 47.85 | SI Trade |
13:24:40 - 31-Mar-25 |
| Unknown* | 210 | 47.65 | SI Trade |
12:15:54 - 31-Mar-25 |
| Unknown* | 245 | 47.60 | SI Trade |
12:10:18 - 31-Mar-25 |
| Unknown* | 245 | 47.40 | SI Trade |
12:04:47 - 31-Mar-25 |
| Unknown* | 511 | 47.55 | SI Trade |
11:01:58 - 31-Mar-25 |
| Unknown* | 6 | 48.85 | SI Trade |
13:28:44 - 28-Mar-25 |
| Unknown* | 171 | 48.80 | SI Trade |
13:21:06 - 28-Mar-25 |
| Unknown* | 171 | 48.80 | SI Trade |
13:21:06 - 28-Mar-25 |
| Unknown* | 239 | 49.55 | SI Trade |
14:55:13 - 27-Mar-25 |
| Unknown* | 239 | 49.55 | SI Trade |
14:14:19 - 27-Mar-25 |
| Unknown* | 1 | 49.90 | SI Trade |
10:52:36 - 27-Mar-25 |
| Unknown* | 2 | 50.10 | SI Trade |
10:36:07 - 27-Mar-25 |
| Unknown* | 59 | 50.10 | SI Trade |
10:26:57 - 27-Mar-25 |
| Unknown* | 50 | 50.10 | SI Trade |
09:15:44 - 27-Mar-25 |
| Unknown* | 2 | 50.20 | SI Trade |
09:08:41 - 27-Mar-25 |
| Unknown* | 10 | 50.20 | SI Trade |
12:56:16 - 26-Mar-25 |
| Unknown* | 7 | 50.30 | SI Trade |
12:36:04 - 26-Mar-25 |
| Unknown* | 236 | 50.30 | SI Trade Negotiated Trade |
10:26:22 - 26-Mar-25 |
| Unknown* | 359 | 50.20 | SI Trade |
16:05:00 - 24-Mar-25 |
| Unknown* | 21 | 50.40 | SI Trade Negotiated Trade |
13:36:04 - 24-Mar-25 |
| Unknown* | 2 | 50.40 | SI Trade |
12:30:28 - 24-Mar-25 |
| Unknown* | 49 | 50.10 | SI Trade |
15:09:32 - 21-Mar-25 |
| Unknown* | 49 | 50.10 | SI Trade |
15:09:32 - 21-Mar-25 |
| Unknown* | 61 | 50.10 | SI Trade |
15:09:15 - 21-Mar-25 |
| Unknown* | 61 | 50.10 | SI Trade |
15:09:15 - 21-Mar-25 |
| Unknown* | 108 | 50.10 | SI Trade |
15:09:07 - 21-Mar-25 |
| Unknown* | 108 | 50.10 | SI Trade |
15:09:07 - 21-Mar-25 |
| Unknown* | 140 | 50.10 | SI Trade |
15:08:51 - 21-Mar-25 |
| Unknown* | 140 | 50.10 | SI Trade |
15:08:51 - 21-Mar-25 |
| Unknown* | 15 | 50.00 | SI Trade |
09:21:22 - 21-Mar-25 |
| Unknown* | 47 | 51.00 | SI Trade |
14:14:53 - 20-Mar-25 |
| Unknown* | 201 | 50.70 | SI Trade Negotiated Trade |
13:39:53 - 20-Mar-25 |
| Unknown* | 24 | 50.60 | SI Trade |
12:56:20 - 20-Mar-25 |
| Unknown* | 225 | 51.00 | SI Trade |
12:06:38 - 20-Mar-25 |
| Unknown* | 15 | 52.80 | SI Trade |
08:48:35 - 20-Mar-25 |
| Unknown* | 29 | 54.00 | SI Trade |
16:24:44 - 17-Mar-25 |
| Unknown* | 50 | 53.90 | SI Trade |
15:09:25 - 17-Mar-25 |
| Unknown* | 65 | 53.30 | SI Trade |
12:45:53 - 17-Mar-25 |
| Unknown* | 65 | 53.30 | SI Trade |
12:45:53 - 17-Mar-25 |
| Unknown* | 228 | 53.80 | SI Trade |
11:01:47 - 17-Mar-25 |
| Unknown* | 200 | 54.20 | SI Trade |
10:55:13 - 14-Mar-25 |
| Unknown* | 200 | 53.80 | SI Trade |
09:58:33 - 14-Mar-25 |
| Unknown* | 200 | 53.90 | SI Trade |
09:08:59 - 14-Mar-25 |
| Unknown* | 47 | 53.60 | SI Trade |
15:11:51 - 13-Mar-25 |
| Unknown* | 47 | 53.60 | SI Trade |
15:11:51 - 13-Mar-25 |
| Unknown* | 219 | 54.70 | SI Trade |
12:12:38 - 12-Mar-25 |
| Unknown* | 10 | 55.80 | SI Trade |
16:22:57 - 11-Mar-25 |
| Unknown* | 18 | 56.00 | SI Trade |
15:31:47 - 11-Mar-25 |
| Unknown* | 10 | 56.20 | SI Trade |
14:53:23 - 11-Mar-25 |
| Unknown* | 100 | 57.30 | SI Trade |
12:28:05 - 11-Mar-25 |
| Unknown* | 16 | 58.10 | SI Trade Negotiated Trade |
15:13:30 - 10-Mar-25 |
| Unknown* | 210 | 58.00 | SI Trade |
15:11:23 - 10-Mar-25 |
| Unknown* | 18 | 57.80 | SI Trade |
10:53:13 - 10-Mar-25 |
| Unknown* | 60 | 57.90 | SI Trade |
08:11:46 - 07-Mar-25 |
| Unknown* | 76 | 57.70 | SI Trade Negotiated Trade |
15:04:26 - 06-Mar-25 |
| Unknown* | 221 | 57.80 | SI Trade |
14:53:15 - 06-Mar-25 |
| Unknown* | 4 | 57.40 | SI Trade |
14:07:02 - 06-Mar-25 |
| Unknown* | 10 | 55.80 | SI Trade |
09:25:25 - 06-Mar-25 |
| Unknown* | 143 | 53.60 | SI Trade |
14:27:48 - 05-Mar-25 |
| Unknown* | 135 | 54.20 | SI Trade |
10:10:08 - 05-Mar-25 |
| Unknown* | 375 | 54.40 | SI Trade |
10:02:52 - 05-Mar-25 |
| Unknown* | 21 | 54.10 | SI Trade Negotiated Trade |
09:31:01 - 05-Mar-25 |
| Unknown* | 360 | 53.90 | SI Trade |
09:24:58 - 05-Mar-25 |
| Unknown* | 360 | 53.90 | SI Trade |
09:24:58 - 05-Mar-25 |
| Unknown* | 226 | 52.20 | SI Trade |
15:17:06 - 04-Mar-25 |
| Unknown* | 22 | 52.60 | SI Trade Negotiated Trade |
13:19:36 - 04-Mar-25 |
| Unknown* | 46 | 52.70 | SI Trade |
12:23:49 - 04-Mar-25 |
| Unknown* | 22 | 52.70 | SI Trade |
12:21:23 - 04-Mar-25 |
| Unknown* | 226 | 53.00 | SI Trade |
12:14:11 - 04-Mar-25 |
| Unknown* | 9 | 53.10 | SI Trade |
09:34:22 - 04-Mar-25 |
| Unknown* | 100 | 53.00 | SI Trade |
08:58:29 - 04-Mar-25 |
| Unknown* | 226 | 54.50 | SI Trade |
11:00:40 - 03-Mar-25 |
| Unknown* | 126 | 53.80 | SI Trade Negotiated Trade |
09:30:40 - 03-Mar-25 |
| Unknown* | 100 | 54.30 | SI Trade |
08:44:31 - 03-Mar-25 |
| Unknown* | 50 | 54.40 | SI Trade Negotiated Trade |
13:51:43 - 28-Feb-25 |
| Unknown* | 221 | 54.40 | SI Trade Negotiated Trade |
14:20:52 - 27-Feb-25 |
| Unknown* | 100 | 55.20 | SI Trade |
13:27:39 - 27-Feb-25 |