| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | 22.65 | SI Trade |
16:11:01 - 05-Nov-25 |
| Unknown* | 256 | 23.35 | SI Trade |
09:25:29 - 03-Nov-25 |
| Unknown* | 20 | 23.00 | SI Trade |
16:24:52 - 24-Oct-25 |
| Unknown* | 451 | 22.75 | SI Trade |
14:47:19 - 24-Oct-25 |
| Unknown* | 205 | 22.80 | SI Trade |
13:29:45 - 24-Oct-25 |
| Unknown* | 434 | 22.75 | SI Trade |
13:54:15 - 23-Oct-25 |
| Unknown* | 137 | 22.85 | SI Trade |
13:40:47 - 23-Oct-25 |
| Unknown* | 5,342 | 24.10 | SI Trade |
08:40:17 - 21-Oct-25 |
| Unknown* | 5,342 | 24.10 | SI Trade |
08:40:17 - 21-Oct-25 |
| Unknown* | 191 | 24.20 | SI Trade |
15:32:03 - 20-Oct-25 |
| Unknown* | 902 | 24.30 | SI Trade |
11:24:47 - 20-Oct-25 |
| Unknown* | 1,373 | 24.45 | SI Trade |
11:03:47 - 20-Oct-25 |
| Unknown* | 936 | 24.40 | SI Trade |
10:32:51 - 20-Oct-25 |
| Unknown* | 883 | 24.40 | SI Trade |
09:45:02 - 20-Oct-25 |
| Unknown* | 203 | 24.40 | SI Trade |
09:39:32 - 20-Oct-25 |
| Unknown* | 76 | 24.50 | SI Trade |
09:22:28 - 20-Oct-25 |
| Unknown* | 667 | 24.35 | SI Trade |
08:47:03 - 20-Oct-25 |
| Unknown* | 84 | 24.45 | SI Trade |
08:25:09 - 20-Oct-25 |
| Unknown* | 944 | 24.35 | SI Trade |
08:12:03 - 20-Oct-25 |
| Unknown* | 26 | 24.55 | SI Trade |
16:24:51 - 17-Oct-25 |
| Unknown* | 172 | 24.25 | SI Trade |
09:12:52 - 17-Oct-25 |
| Unknown* | 143 | 24.40 | SI Trade |
08:25:46 - 17-Oct-25 |
| Unknown* | 3,729 | 24.45 | SI Trade |
15:01:06 - 16-Oct-25 |
| Unknown* | 3,729 | 24.45 | SI Trade |
15:01:06 - 16-Oct-25 |
| Unknown* | 12,175 | 24.55 | SI Trade |
12:15:17 - 16-Oct-25 |
| Unknown* | 773 | 24.80 | SI Trade |
08:47:10 - 16-Oct-25 |
| Unknown* | 773 | 24.80 | SI Trade |
08:47:10 - 16-Oct-25 |
| Unknown* | 157 | 24.50 | SI Trade |
16:14:04 - 15-Oct-25 |
| Unknown* | 275 | 24.45 | SI Trade |
12:10:19 - 15-Oct-25 |
| Unknown* | 33 | 22.875 | SI Trade |
16:24:53 - 12-Aug-25 |
| Unknown* | 33 | 22.875 | SI Trade |
16:24:53 - 12-Aug-25 |
| Unknown* | 3 | 23.20 | SI Trade |
16:24:52 - 06-Aug-25 |
| Unknown* | 3 | 23.20 | SI Trade |
16:24:52 - 06-Aug-25 |
| Unknown* | 96 | 23.50 | SI Trade |
10:31:33 - 23-Jul-25 |
| Unknown* | 138 | 23.65 | SI Trade |
08:06:54 - 23-Jul-25 |
| Unknown* | 107 | 23.60 | SI Trade |
15:59:49 - 22-Jul-25 |
| Unknown* | 139 | 23.70 | SI Trade |
10:33:11 - 22-Jul-25 |
| Unknown* | 89 | 23.45 | SI Trade |
11:36:07 - 21-Jul-25 |
| Unknown* | 92 | 23.525 | SI Trade |
11:26:20 - 21-Jul-25 |
| Unknown* | 111 | 23.60 | SI Trade |
11:20:46 - 21-Jul-25 |
| Unknown* | 116 | 23.60 | SI Trade |
11:09:57 - 21-Jul-25 |
| Unknown* | 80 | 23.70 | SI Trade |
11:01:43 - 21-Jul-25 |
| Unknown* | 131 | 23.60 | SI Trade |
10:52:02 - 21-Jul-25 |
| Unknown* | 136 | 23.65 | SI Trade |
10:47:58 - 21-Jul-25 |
| Unknown* | 103 | 23.75 | SI Trade |
10:37:54 - 21-Jul-25 |
| Unknown* | 122 | 23.60 | SI Trade |
09:46:24 - 21-Jul-25 |
| Unknown* | 97 | 23.60 | SI Trade |
09:37:39 - 21-Jul-25 |
| Unknown* | 87 | 23.60 | SI Trade |
09:37:39 - 21-Jul-25 |
| Unknown* | 114 | 23.50 | SI Trade |
11:34:06 - 18-Jul-25 |
| Unknown* | 114 | 23.50 | SI Trade |
11:26:39 - 18-Jul-25 |
| Unknown* | 119 | 23.50 | SI Trade |
10:59:58 - 18-Jul-25 |
| Unknown* | 106 | 23.50 | SI Trade |
10:38:43 - 18-Jul-25 |
| Unknown* | 4 | 22.30 | SI Trade |
16:24:52 - 03-Jun-25 |
| Unknown* | 2,700 | 22.45 | SI Trade |
15:03:24 - 23-May-25 |
| Unknown* | 1,405 | 22.15 | SI Trade |
14:18:18 - 22-May-25 |
| Unknown* | 50 | 21.80 | SI Trade |
16:16:43 - 16-May-25 |
| Unknown* | 24 | 21.70 | SI Trade |
16:11:11 - 16-May-25 |
| Unknown* | 4,046 | 21.80 | SI Trade |
15:14:37 - 13-May-25 |
| Unknown* | 4,046 | 21.80 | SI Trade |
15:14:37 - 13-May-25 |
| Unknown* | 2 | 23.10 | SI Trade |
11:10:55 - 25-Apr-25 |
| Unknown* | 15 | 22.975 | SI Trade |
16:24:50 - 24-Apr-25 |
| Unknown* | 15 | 22.975 | SI Trade |
16:24:50 - 24-Apr-25 |
| Unknown* | 3,204 | 23.00 | OTC Trade |
17:46:12 - 22-Apr-25 |
| Unknown* | 60 | 22.60 | SI Trade |
11:03:02 - 22-Apr-25 |
| Unknown* | 49 | 22.45 | SI Trade |
16:24:52 - 16-Apr-25 |
| Unknown* | 49 | 22.45 | SI Trade |
16:24:52 - 16-Apr-25 |
| Unknown* | 1,749 | 22.30 | OTC Trade |
17:46:04 - 15-Apr-25 |
| Unknown* | 276 | 21.70 | SI Trade |
12:52:08 - 11-Apr-25 |
| Unknown* | 155 | 21.50 | OTC Trade |
17:51:01 - 08-Apr-25 |
| Unknown* | 5 | 21.575 | SI Trade |
16:24:57 - 08-Apr-25 |
| Unknown* | 5 | 21.575 | SI Trade |
16:24:57 - 08-Apr-25 |
| Unknown* | 1,970 | 22.55 | OTC Trade |
17:43:22 - 01-Apr-25 |
| Unknown* | 14 | 22.60 | SI Trade |
14:09:51 - 31-Mar-25 |
| Unknown* | 183 | 22.70 | SI Trade |
16:06:45 - 25-Mar-25 |
| Unknown* | 486 | 22.80 | SI Trade |
15:38:12 - 25-Mar-25 |
| Unknown* | 429 | 22.90 | SI Trade |
14:44:17 - 25-Mar-25 |
| Unknown* | 475 | 22.70 | SI Trade |
13:28:23 - 25-Mar-25 |
| Unknown* | 473 | 22.70 | SI Trade |
11:31:50 - 25-Mar-25 |
| Unknown* | 450 | 22.70 | SI Trade |
11:02:38 - 25-Mar-25 |
| Unknown* | 31 | 22.90 | SI Trade |
08:50:16 - 25-Mar-25 |
| Unknown* | 31 | 22.90 | SI Trade |
08:50:16 - 25-Mar-25 |
| Unknown* | 14 | 22.80 | SI Trade |
16:24:58 - 24-Mar-25 |
| Unknown* | 33 | 22.80 | SI Trade |
16:22:27 - 24-Mar-25 |
| Unknown* | 33 | 22.80 | SI Trade |
16:22:27 - 24-Mar-25 |
| Unknown* | 442 | 22.80 | SI Trade |
14:51:46 - 24-Mar-25 |
| Unknown* | 474 | 22.75 | SI Trade |
15:53:57 - 21-Mar-25 |
| Unknown* | 477 | 22.75 | SI Trade |
15:24:25 - 21-Mar-25 |
| Unknown* | 475 | 22.80 | SI Trade |
14:57:47 - 21-Mar-25 |
| Unknown* | 489 | 22.85 | SI Trade |
12:32:00 - 21-Mar-25 |
| Unknown* | 485 | 22.85 | SI Trade |
11:43:56 - 21-Mar-25 |
| Unknown* | 445 | 22.80 | SI Trade |
10:11:35 - 21-Mar-25 |
| Unknown* | 475 | 22.75 | SI Trade |
16:05:10 - 20-Mar-25 |
| Unknown* | 451 | 22.90 | SI Trade |
16:24:46 - 18-Mar-25 |
| Unknown* | 466 | 22.85 | SI Trade |
15:53:54 - 18-Mar-25 |
| Unknown* | 468 | 22.85 | SI Trade |
15:41:33 - 18-Mar-25 |
| Unknown* | 489 | 22.85 | SI Trade |
15:28:10 - 18-Mar-25 |
| Unknown* | 525 | 22.85 | SI Trade |
15:02:00 - 18-Mar-25 |
| Unknown* | 476 | 22.85 | SI Trade |
12:55:51 - 18-Mar-25 |
| Unknown* | 466 | 23.00 | SI Trade |
09:59:12 - 18-Mar-25 |
| Unknown* | 1,000 | 22.75 | SI Trade |
09:14:55 - 17-Mar-25 |
| Unknown* | 4 | 22.70 | SI Trade |
15:48:56 - 14-Mar-25 |
| Unknown* | 463 | 22.60 | SI Trade |
15:07:36 - 14-Mar-25 |
| Unknown* | 19 | 22.50 | SI Trade |
16:24:27 - 11-Mar-25 |
| Unknown* | 458 | 22.55 | SI Trade |
15:47:37 - 11-Mar-25 |
| Unknown* | 449 | 22.55 | SI Trade |
13:16:57 - 11-Mar-25 |
| Unknown* | 3 | 22.75 | SI Trade |
16:24:57 - 05-Mar-25 |
| Unknown* | 3 | 22.75 | SI Trade |
16:24:57 - 05-Mar-25 |