Softronic B Ord Share Price (0GU8)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Softronic B Ord (0GU8)
Unknown*	951	27.00	Ordinary Delayed publication	17:23:44 - 07-May-21
Unknown*	65	27.10	Ordinary	16:45:00 - 07-May-21
Unknown*	65	27.10	Ordinary	16:45:00 - 07-May-21
Unknown*	284	27.05	Ordinary	16:21:06 - 07-May-21
Unknown*	65	26.80	Ordinary	08:06:10 - 07-May-21
Unknown*	889	30.00	Ordinary	16:45:00 - 06-May-21
Unknown*	889	30.00	Ordinary	16:45:00 - 06-May-21
Unknown*	102	30.05	Ordinary	16:23:11 - 06-May-21
Unknown*	167	29.90	Ordinary	16:21:03 - 06-May-21
Unknown*	254	29.85	Ordinary	16:20:07 - 06-May-21

Date	Open	High	Low	Close
Share Price History for Softronic B Ord
Time period: to
6^th May 2021 (Thu)	0	0.00	0.00	0
5^th May 2021 (Wed)	0	0.00	0.00	0
4^th May 2021 (Tue)	0	0.00	0.00	0
3^rd May 2021 (Mon)	0	0.00	0.00	0
30^th Apr 2021 (Fri)	0	0.00	0.00	0
29^th Apr 2021 (Thu)	0	0.00	0.00	0
28^th Apr 2021 (Wed)	0	0.00	0.00	0
27^th Apr 2021 (Tue)	0	0.00	0.00	0
26^th Apr 2021 (Mon)	0	0.00	0.00	0
23^rd Apr 2021 (Fri)	0	0.00	0.00	0
22^nd Apr 2021 (Thu)	0	0.00	0.00	0
21^st Apr 2021 (Wed)	0	0.00	0.00	0
20^th Apr 2021 (Tue)	0	0.00	0.00	0
19^th Apr 2021 (Mon)	0	0.00	0.00	0
16^th Apr 2021 (Fri)	0	0.00	0.00	0
15^th Apr 2021 (Thu)	0	0.00	0.00	0
14^th Apr 2021 (Wed)	0	0.00	0.00	0
13^th Apr 2021 (Tue)	0	0.00	0.00	0
12^th Apr 2021 (Mon)	0	0.00	0.00	0
9^th Apr 2021 (Fri)	0	0.00	0.00	0

FTSE 100 Latest

Value7,129.71

Change53.54

Recent Trades History Softronic B Ord (0GU8)