Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Softronic B Ord Share Price (0GU8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.325on 15-01-2021 at 15:25:22
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GU8 Shares
Sponsored Financial Content
Last Trade: Unknown 2,096 at 21.35
Day's Volume: 0
Last Close: 14.325
Open: 0.00
ISIN: SE0000323305
Day's Range 14.325 - 14.325
52wk Range: 14.325 - 15.401
Market Capitalisation: 754m
VWAP: 0.00
Shares in Issue: 53m

Recent Trades History Softronic B Ord (0GU8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,09621.35Ordinary
08:00:00 - 04-Jan-21
Unknown*2,09621.35Ordinary
08:00:00 - 04-Jan-21
Unknown*84517.26Ordinary
Delayed publication
17:23:48 - 05-Aug-20
Unknown*2,26214.325Ordinary
Non protected portfolio
Single protected transaction
08:12:58 - 01-Jul-20
Unknown*84514.22Ordinary
Delayed publication
17:23:46 - 07-May-20

Share Price History for Softronic B Ord

Time period:
to
Date Open High Low Close
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000
22nd Dec 2020 (Tue)00.000.000
21st Dec 2020 (Mon)00.000.000
18th Dec 2020 (Fri)00.000.000
17th Dec 2020 (Thu)00.000.000
16th Dec 2020 (Wed)00.000.000
15th Dec 2020 (Tue)00.000.000

News about Softronic B Ord (0GU8)

FTSE 100 Latest
Value6,681.46
Change-120.50


Login to your account

Forgot Password?

Not Registered