Price | 14.325on 15-01-2021 | at 15:25:22
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0GU8 Shares |
Last Trade: | Unknown 2,096 at 21.35 |
Day's Volume: | 0 |
Last Close: | 14.325 |
Open: | 0.00 |
ISIN: | SE0000323305 |
Day's Range | 14.325 - 14.325 |
52wk Range: | 14.325 - 15.401 |
Market Capitalisation: | 754m |
VWAP: | 0.00 |
Shares in Issue: | 53m |
Recent Trades History Softronic B Ord (0GU8) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 2,096 | 21.35 | Ordinary | 08:00:00 - 04-Jan-21 |
Unknown* | 2,096 | 21.35 | Ordinary | 08:00:00 - 04-Jan-21 |
Unknown* | 845 | 17.26 | Ordinary Delayed publication | 17:23:48 - 05-Aug-20 |
Unknown* | 2,262 | 14.325 | Ordinary Non protected portfolio Single protected transaction | 08:12:58 - 01-Jul-20 |
Unknown* | 845 | 14.22 | Ordinary Delayed publication | 17:23:46 - 07-May-20 |
Share Price History for Softronic B Ord |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
21st Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
18th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
17th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
16th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
15th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 |