Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Softronic B Ord (0GU8) Share Price

Price 22.30 on 01-07-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0GU8 Shares
Last Trade: Unknown 4.00 at 22.30
Day's Volume: 0
Last Close: 22.30
Open: 0.00
ISIN: SE0000323305
Day's Range 0.00 - 0.00
52wk Range: 21.575 - 23.95
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 53m

Softronic B Ord (0GU8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 22.30 SI Trade
16:24:52 - 03-Jun-25
Unknown* 2,700 22.45 SI Trade
15:03:24 - 23-May-25
Unknown* 1,405 22.15 SI Trade
14:18:18 - 22-May-25
Unknown* 50 21.80 SI Trade
16:16:43 - 16-May-25
Unknown* 24 21.70 SI Trade
16:11:11 - 16-May-25
Unknown* 4,046 21.80 SI Trade
15:14:37 - 13-May-25
Unknown* 4,046 21.80 SI Trade
15:14:37 - 13-May-25
Unknown* 2 23.10 SI Trade
11:10:55 - 25-Apr-25
Unknown* 15 22.975 SI Trade
16:24:50 - 24-Apr-25
Unknown* 15 22.975 SI Trade
16:24:50 - 24-Apr-25
See more Softronic B Ord trades

Softronic B Ord (0GU8) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 22.30 22.30 22.30 22.30 0
30th Jun 2025 (Mon) 22.30 22.30 22.30 22.30 0
27th Jun 2025 (Fri) 22.30 22.30 22.30 22.30 0
26th Jun 2025 (Thu) 22.30 22.30 22.30 22.30 0
25th Jun 2025 (Wed) 22.30 22.30 22.30 22.30 0
24th Jun 2025 (Tue) 22.30 22.30 22.30 22.30 0
23rd Jun 2025 (Mon) 22.30 22.30 22.30 22.30 0
20th Jun 2025 (Fri) 22.30 22.30 22.30 22.30 0
19th Jun 2025 (Thu) 22.30 22.30 22.30 22.30 0
18th Jun 2025 (Wed) 22.30 22.30 22.30 22.30 0
17th Jun 2025 (Tue) 22.30 22.30 22.30 22.30 0
16th Jun 2025 (Mon) 22.30 22.30 22.30 22.30 0
13th Jun 2025 (Fri) 22.30 22.30 22.30 22.30 0
12th Jun 2025 (Thu) 22.30 22.30 22.30 22.30 0
11th Jun 2025 (Wed) 22.30 22.30 22.30 22.30 0
10th Jun 2025 (Tue) 22.30 22.30 22.30 22.30 0
9th Jun 2025 (Mon) 22.30 22.30 22.30 22.30 0
6th Jun 2025 (Fri) 22.30 22.30 22.30 22.30 0
5th Jun 2025 (Thu) 22.30 22.30 22.30 22.30 0
4th Jun 2025 (Wed) 22.30 22.30 22.30 22.30 0
3rd Jun 2025 (Tue) 22.30 22.30 22.30 22.30 4
2nd Jun 2025 (Mon) 22.45 22.45 22.45 22.45 0
See more Softronic B Ord price history
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered