Softronic B Ord Share Price (0GU8)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Softronic B Ord (0GU8)
Unknown*	687	23.00	Ordinary	16:45:00 - 21-Sep-21
Unknown*	687	23.00	Ordinary	16:45:00 - 21-Sep-21
Unknown*	687	23.05	Ordinary	16:23:00 - 21-Sep-21
Unknown*	353	26.40	Ordinary	16:45:00 - 07-Sep-21
Unknown*	353	26.40	Ordinary	16:45:00 - 07-Sep-21
Unknown*	927	25.50	Ordinary	16:45:00 - 16-Aug-21
Unknown*	927	25.50	Ordinary	16:45:00 - 16-Aug-21
Unknown*	927	25.15	Ordinary	16:24:56 - 16-Aug-21
Unknown*	40	26.25	Ordinary	14:59:56 - 12-Aug-21
Unknown*	110	23.90	Ordinary	16:45:00 - 11-Aug-21

Date	Open	High	Low	Close
Share Price History for Softronic B Ord
Time period: to
24^th Sep 2021 (Fri)	0	0.00	0.00	0
23^rd Sep 2021 (Thu)	0	0.00	0.00	0
22^nd Sep 2021 (Wed)	0	0.00	0.00	0
21^st Sep 2021 (Tue)	0	0.00	0.00	0
20^th Sep 2021 (Mon)	0	0.00	0.00	0
17^th Sep 2021 (Fri)	0	0.00	0.00	0
16^th Sep 2021 (Thu)	0	0.00	0.00	0
15^th Sep 2021 (Wed)	0	0.00	0.00	0
14^th Sep 2021 (Tue)	0	0.00	0.00	0
13^th Sep 2021 (Mon)	0	0.00	0.00	0
10^th Sep 2021 (Fri)	0	0.00	0.00	0
9^th Sep 2021 (Thu)	0	0.00	0.00	0
8^th Sep 2021 (Wed)	0	0.00	0.00	0
7^th Sep 2021 (Tue)	0	0.00	0.00	0
6^th Sep 2021 (Mon)	0	0.00	0.00	0
3^rd Sep 2021 (Fri)	0	0.00	0.00	0
2^nd Sep 2021 (Thu)	0	0.00	0.00	0
1^st Sep 2021 (Wed)	0	0.00	0.00	0
31^st Aug 2021 (Tue)	0	0.00	0.00	0
30^th Aug 2021 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value7,064.41

Change12.93

Recent Trades History Softronic B Ord (0GU8)