Softronic B Ord Share Price (0GU8)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Softronic B Ord (0GU8)
Unknown*	2,096	21.35	Ordinary	08:00:00 - 04-Jan-21
Unknown*	2,096	21.35	Ordinary	08:00:00 - 04-Jan-21
Unknown*	845	17.26	Ordinary Delayed publication	17:23:48 - 05-Aug-20
Unknown*	2,262	14.325	Ordinary Non protected portfolio Single protected transaction	08:12:58 - 01-Jul-20
Unknown*	845	14.22	Ordinary Delayed publication	17:23:46 - 07-May-20

Date	Open	High	Low	Close
Share Price History for Softronic B Ord
Time period: to
13^th Jan 2021 (Wed)	0	0.00	0.00	0
12^th Jan 2021 (Tue)	0	0.00	0.00	0
11^th Jan 2021 (Mon)	0	0.00	0.00	0
8^th Jan 2021 (Fri)	0	0.00	0.00	0
7^th Jan 2021 (Thu)	0	0.00	0.00	0
6^th Jan 2021 (Wed)	0	0.00	0.00	0
5^th Jan 2021 (Tue)	0	0.00	0.00	0
4^th Jan 2021 (Mon)	0	0.00	0.00	0
1^st Jan 2021 (Fri)	0	0.00	0.00	0
31^st Dec 2020 (Thu)	0	0.00	0.00	0
30^th Dec 2020 (Wed)	0	0.00	0.00	0
29^th Dec 2020 (Tue)	0	0.00	0.00	0
28^th Dec 2020 (Mon)	0	0.00	0.00	0
25^th Dec 2020 (Fri)	0	0.00	0.00	0
24^th Dec 2020 (Thu)	0	0.00	0.00	0
23^rd Dec 2020 (Wed)	0	0.00	0.00	0
22^nd Dec 2020 (Tue)	0	0.00	0.00	0
21^st Dec 2020 (Mon)	0	0.00	0.00	0
18^th Dec 2020 (Fri)	0	0.00	0.00	0
17^th Dec 2020 (Thu)	0	0.00	0.00	0
16^th Dec 2020 (Wed)	0	0.00	0.00	0
15^th Dec 2020 (Tue)	0	0.00	0.00	0

FTSE 100 Latest

Value6,681.46

Change-120.50

Recent Trades History Softronic B Ord (0GU8)