Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Softronic B Ord Share Price (0GU8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.401on 20-06-2019 at 12:53:04
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GU8 Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 15.401
Open: 0.00
ISIN: SE0000323305
Day's Range 0.00 - 0.00
52wk Range: 14.782 - 23.10
Market Capitalisation: 811m
VWAP: 0.00
Shares in Issue: 53m

Recent Trades History Softronic B Ord (0GU8)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Softronic B Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jun 2019 (Wed)0.000.000.0015.4010
18th Jun 2019 (Tue)0.000.000.0015.4010
17th Jun 2019 (Mon)0.000.000.0015.4010
14th Jun 2019 (Fri)0.000.000.0015.4010
13th Jun 2019 (Thu)0.000.000.0015.4010
12th Jun 2019 (Wed)0.000.000.0015.4010
11th Jun 2019 (Tue)0.000.000.0015.4010
10th Jun 2019 (Mon)0.000.000.0015.4010
7th Jun 2019 (Fri)0.000.000.0015.4010
6th Jun 2019 (Thu)0.000.000.0015.4010
5th Jun 2019 (Wed)0.000.000.0015.4010
4th Jun 2019 (Tue)0.000.000.0015.4010
3rd Jun 2019 (Mon)0.000.000.0015.4010
31st May 2019 (Fri)0.000.000.0015.4010
30th May 2019 (Thu)0.000.000.0015.4010
29th May 2019 (Wed)0.000.000.0015.4010
28th May 2019 (Tue)0.000.000.0015.4010
27th May 2019 (Mon)0.000.000.0015.4010
24th May 2019 (Fri)0.000.000.0015.4010
23rd May 2019 (Thu)0.000.000.0015.4010
22nd May 2019 (Wed)0.000.000.0015.4010
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.0015.4010

News about Softronic B Ord (0GU8)

FTSE 100 Latest
Value7,440.35
Change36.81


Login to your account

Forgot Password?

Not Registered