Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Softronic B Ord Share Price (0GU8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 27.05on 07-05-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GU8 Shares
Sponsored Financial Content
Last Trade: Unknown 951 at 27.00
Day's Volume: 349
Last Close: 30.05
Open: 0.00
ISIN: SE0000323305
Day's Range 26.80 - 27.05
52wk Range: 14.325 - 33.90
Market Capitalisation: 1,582m
VWAP: 0.00
Shares in Issue: 53m

Recent Trades History Softronic B Ord (0GU8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*95127.00Ordinary
Delayed publication
17:23:44 - 07-May-21
Unknown*6527.10Ordinary
16:45:00 - 07-May-21
Unknown*6527.10Ordinary
16:45:00 - 07-May-21
Unknown*28427.05Ordinary
16:21:06 - 07-May-21
Unknown*6526.80Ordinary
08:06:10 - 07-May-21
Unknown*88930.00Ordinary
16:45:00 - 06-May-21
Unknown*88930.00Ordinary
16:45:00 - 06-May-21
Unknown*10230.05Ordinary
16:23:11 - 06-May-21
Unknown*16729.90Ordinary
16:21:03 - 06-May-21
Unknown*25429.85Ordinary
16:20:07 - 06-May-21

Share Price History for Softronic B Ord

Time period:
to
Date Open High Low Close
6th May 2021 (Thu)00.000.000
5th May 2021 (Wed)00.000.000
4th May 2021 (Tue)00.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)00.000.000
29th Apr 2021 (Thu)00.000.000
28th Apr 2021 (Wed)00.000.000
27th Apr 2021 (Tue)00.000.000
26th Apr 2021 (Mon)00.000.000
23rd Apr 2021 (Fri)00.000.000
22nd Apr 2021 (Thu)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000
19th Apr 2021 (Mon)00.000.000
16th Apr 2021 (Fri)00.000.000
15th Apr 2021 (Thu)00.000.000
14th Apr 2021 (Wed)00.000.000
13th Apr 2021 (Tue)00.000.000
12th Apr 2021 (Mon)00.000.000
9th Apr 2021 (Fri)00.000.000

News about Softronic B Ord (0GU8)

FTSE 100 Latest
Value7,129.71
Change53.54


Login to your account

Forgot Password?

Not Registered