| Price | 14.70on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 2.04% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GU8 Shares | |
| Last Trade: | Unknown 2,206 at 15.362 |
| Day's Volume: | 0 |
| Last Close: | 14.70 |
| Open: | 0.00 |
| ISIN: | SE0000323305 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 7.35 - 15.40 |
| Market Capitalisation: | 774m |
| VWAP: | 0.00 |
| Shares in Issue: | 53m |
Recent Trades History Softronic B Ord (0GU8) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,206 | 15.362 | Ordinary NonProtected portfolio Single protected transaction | 15:48:29 - 3-Dec-18 |
| Unknown* | 2,206 | 15.362 | Ordinary NonProtected portfolio Single protected transaction | 15:48:29 - 3-Dec-18 |
Share Price History for Softronic B Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 14.50 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 14.70 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 14.80 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 14.90 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 14.90 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 14.85 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 14.85 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 14.75 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 15.25 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 15.10 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 15.20 | 0 |
