Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Latest News

Softronic B Ord Share Price (0GU8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 23.05on 27-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 687 at 23.00
Day's Volume: 0
Last Close: 23.05
Open: 0.00
ISIN: SE0000323305
Day's Range 23.05 - 23.05
52wk Range: 14.325 - 33.90
Market Capitalisation: 1,213m
VWAP: 0.00
Shares in Issue: 53m

Recent Trades History Softronic B Ord (0GU8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*68723.00Ordinary
16:45:00 - 21-Sep-21
Unknown*68723.00Ordinary
16:45:00 - 21-Sep-21
Unknown*68723.05Ordinary
16:23:00 - 21-Sep-21
Unknown*35326.40Ordinary
16:45:00 - 07-Sep-21
Unknown*35326.40Ordinary
16:45:00 - 07-Sep-21
Unknown*92725.50Ordinary
16:45:00 - 16-Aug-21
Unknown*92725.50Ordinary
16:45:00 - 16-Aug-21
Unknown*92725.15Ordinary
16:24:56 - 16-Aug-21
Unknown*4026.25Ordinary
14:59:56 - 12-Aug-21
Unknown*11023.90Ordinary
16:45:00 - 11-Aug-21

Share Price History for Softronic B Ord

Time period:
to
Date Open High Low Close
24th Sep 2021 (Fri)00.000.000
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000

News about Softronic B Ord (0GU8)

FTSE 100 Latest
Value7,064.41
Change12.93


Login to your account

Forgot Password?

Not Registered