Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Softronic B Ord Share Price (0GU8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.70on 20-04-2018 at 16:30:00
Change 0.00 2.04%
Buy 0.00
Sell 0.00
Buy / Sell 0GU8 Shares
Last Trade: Unknown 2,206 at 15.362
Day's Volume: 0
Last Close: 14.70
Open: 0.00
ISIN: SE0000323305
Day's Range 0.00 - 0.00
52wk Range: 7.35 - 15.40
Market Capitalisation: 774m
VWAP: 0.00
Shares in Issue: 53m

Recent Trades History Softronic B Ord (0GU8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,20615.362Ordinary
NonProtected portfolio
Single protected transaction
15:48:29 - 3-Dec-18
Unknown*2,20615.362Ordinary
NonProtected portfolio
Single protected transaction
15:48:29 - 3-Dec-18

Share Price History for Softronic B Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0014.500
5th Apr 2018 (Thu)0.000.000.0014.700
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0014.800
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0014.900
29th Mar 2018 (Thu)0.000.000.0014.900
28th Mar 2018 (Wed)0.000.000.0014.850
27th Mar 2018 (Tue)0.000.000.0014.850
26th Mar 2018 (Mon)0.000.000.0014.750
23rd Mar 2018 (Fri)0.000.000.0015.250
22nd Mar 2018 (Thu)0.000.000.0015.100
21st Mar 2018 (Wed)0.000.000.0015.200

News about Softronic B Ord (0GU8)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered