Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Softronic B Ord Share Price (0GU8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.401on 15-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GU8 Shares
Last Trade:
Day's Volume: 0
Last Close: 15.401
Open: 0.00
ISIN: SE0000323305
Day's Range 0.00 - 0.00
52wk Range: 13.90 - 23.10
Market Capitalisation: 811m
VWAP: 0.00
Shares in Issue: 53m

Recent Trades History Softronic B Ord (0GU8)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Softronic B Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)0.000.000.0015.4010
14th Feb 2019 (Thu)0.000.000.0015.4010
13th Feb 2019 (Wed)0.000.000.0015.4010
12th Feb 2019 (Tue)0.000.000.0015.4010
11th Feb 2019 (Mon)0.000.000.0015.4010
8th Feb 2019 (Fri)0.000.000.0015.4010
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.0015.4010
5th Feb 2019 (Tue)0.000.000.0015.4010
4th Feb 2019 (Mon)0.000.000.0015.4010
1st Feb 2019 (Fri)0.000.000.0015.4010
31st Jan 2019 (Thu)0.000.000.0015.4010
30th Jan 2019 (Wed)0.000.000.0015.4010
29th Jan 2019 (Tue)0.000.000.0015.4010
28th Jan 2019 (Mon)0.000.000.0015.4010
25th Jan 2019 (Fri)0.000.000.0015.4010
24th Jan 2019 (Thu)0.000.000.0015.4010
23rd Jan 2019 (Wed)0.000.000.0015.4010
22nd Jan 2019 (Tue)0.000.000.0015.4010
21st Jan 2019 (Mon)0.000.000.0015.4010
18th Jan 2019 (Fri)0.000.000.0015.4010
17th Jan 2019 (Thu)0.000.000.0015.600

News about Softronic B Ord (0GU8)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered