Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Softronic B Ord Share Price (0GU8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.362on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GU8 Shares
Last Trade:
Day's Volume: 0
Last Close: 15.362
Open: 0.00
ISIN: SE0000323305
Day's Range 0.00 - 0.00
52wk Range: 7.35 - 18.00
Market Capitalisation: 809m
VWAP: 0.00
Shares in Issue: 53m

Recent Trades History Softronic B Ord (0GU8)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Softronic B Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.0015.3620
21st Jun 2018 (Thu)0.000.000.0015.3620
20th Jun 2018 (Wed)0.000.000.0015.3620
19th Jun 2018 (Tue)0.000.000.0015.3620
18th Jun 2018 (Mon)0.000.000.0015.3620
15th Jun 2018 (Fri)0.000.000.0015.3620
14th Jun 2018 (Thu)0.000.000.0015.3620
13th Jun 2018 (Wed)0.000.000.0015.3620
12th Jun 2018 (Tue)0.000.000.0015.3620
11th Jun 2018 (Mon)0.000.000.0015.3620
8th Jun 2018 (Fri)0.000.000.0015.3620
7th Jun 2018 (Thu)0.000.000.0015.3620
6th Jun 2018 (Wed)0.000.000.0015.3620
5th Jun 2018 (Tue)0.000.000.0015.3620
4th Jun 2018 (Mon)0.000.000.0015.3620
1st Jun 2018 (Fri)0.000.000.0015.3620
31st May 2018 (Thu)0.000.000.0015.3620
30th May 2018 (Wed)0.000.000.0015.3620
29th May 2018 (Tue)0.000.000.0015.3620
28th May 2018 (Mon)0.000.000.0015.3620
25th May 2018 (Fri)0.000.000.0015.3620
24th May 2018 (Thu)0.000.000.0015.3620

News about Softronic B Ord (0GU8)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered