Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradedoubler Or (0GTU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,527 5.96 SI Trade
12:36:21 - 27-Mar-25
Unknown* 28 5.744943 Currency Conversion
Negotiated Trade
10:11:24 - 25-Mar-25
Unknown* 8 5.864874 Currency Conversion
Negotiated Trade
08:03:46 - 25-Mar-25
Unknown* 9 5.677897 Currency Conversion
Negotiated Trade
10:15:32 - 24-Mar-25
Unknown* 428 5.683133 Currency Conversion
Negotiated Trade
09:19:04 - 24-Mar-25
Unknown* 4,660 5.707611 Currency Conversion
Negotiated Trade
08:27:49 - 24-Mar-25
Unknown* 4,730 5.567637 Currency Conversion
Negotiated Trade
16:15:51 - 12-Mar-25
Unknown* 4,731 5.566341 Currency Conversion
Negotiated Trade
16:14:57 - 12-Mar-25
Unknown* 4,634 5.712537 Currency Conversion
Negotiated Trade
08:19:19 - 11-Mar-25
Unknown* 764 5.56 SI Trade
10:53:39 - 07-Mar-25
Unknown* 205 5.58281 Currency Conversion
Negotiated Trade
09:43:58 - 06-Mar-25
FTSE 100 Latest
Value8,474.74
Change-133.74