| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 6.10 | 6.10 | 6.10 | 6.10 | 0 |
| 11th Dec 2025 (Thu) | 6.10 | 6.10 | 6.10 | 6.10 | 0 |
| 10th Dec 2025 (Wed) | 6.10 | 6.10 | 6.10 | 6.10 | 0 |
| 9th Dec 2025 (Tue) | 6.10 | 6.10 | 6.10 | 6.10 | 0 |
| 8th Dec 2025 (Mon) | 6.10 | 6.10 | 6.10 | 6.10 | 0 |
| 5th Dec 2025 (Fri) | 6.10 | 6.10 | 6.10 | 6.10 | 0 |
| 4th Dec 2025 (Thu) | 6.10 | 6.10 | 6.10 | 6.10 | 0 |
| 3rd Dec 2025 (Wed) | 6.10 | 6.10 | 6.10 | 6.10 | 0 |
| 2nd Dec 2025 (Tue) | 6.10 | 6.10 | 6.10 | 6.10 | 0 |
| 1st Dec 2025 (Mon) | 6.10 | 6.10 | 6.10 | 6.10 | 0 |
| 28th Nov 2025 (Fri) | 6.10 | 6.10 | 6.10 | 6.10 | 0 |
| 27th Nov 2025 (Thu) | 6.10 | 6.10 | 6.10 | 6.10 | 0 |
| 26th Nov 2025 (Wed) | 6.10 | 6.10 | 6.10 | 6.10 | 0 |
| 25th Nov 2025 (Tue) | 6.10 | 6.10 | 6.10 | 6.10 | 0 |
| 24th Nov 2025 (Mon) | 6.10 | 6.10 | 6.10 | 6.10 | 0 |
| 21st Nov 2025 (Fri) | 6.10 | 6.10 | 6.10 | 6.10 | 3,292 |
| 20th Nov 2025 (Thu) | 6.32 | 6.32 | 6.32 | 6.32 | 0 |
| 19th Nov 2025 (Wed) | 6.32 | 6.32 | 6.32 | 6.32 | 0 |
| 18th Nov 2025 (Tue) | 6.32 | 6.32 | 6.32 | 6.32 | 0 |
| 17th Nov 2025 (Mon) | 6.32 | 6.32 | 6.32 | 6.32 | 5,091 |
| 14th Nov 2025 (Fri) | 6.44 | 6.44 | 6.44 | 6.44 | 4,884 |
| 13th Nov 2025 (Thu) | 6.60 | 6.60 | 6.60 | 6.60 | 19,711 |
| 12th Nov 2025 (Wed) | 6.30 | 6.30 | 6.30 | 6.30 | 18,512 |
| 11th Nov 2025 (Tue) | 6.56 | 6.56 | 6.56 | 6.56 | 4,662 |
| 10th Nov 2025 (Mon) | 6.97 | 6.97 | 6.97 | 6.97 | 0 |
| 7th Nov 2025 (Fri) | 6.97 | 6.97 | 6.97 | 6.97 | 0 |
| 6th Nov 2025 (Thu) | 6.97 | 6.97 | 6.97 | 6.97 | 0 |
| 5th Nov 2025 (Wed) | 6.97 | 6.97 | 6.97 | 6.97 | 0 |
| 4th Nov 2025 (Tue) | 6.97 | 6.97 | 6.97 | 6.97 | 5,136 |
| 3rd Nov 2025 (Mon) | 6.98 | 6.98 | 6.98 | 6.98 | 5,952 |
| 31st Oct 2025 (Fri) | 7.959079 | 7.959079 | 7.959079 | 7.959079 | 0 |
| 30th Oct 2025 (Thu) | 7.959079 | 7.959079 | 7.959079 | 7.959079 | 389 |
| 29th Oct 2025 (Wed) | 7.690288 | 7.690288 | 7.690288 | 7.690288 | 0 |
| 28th Oct 2025 (Tue) | 7.690288 | 7.690288 | 7.690288 | 7.690288 | 0 |
| 27th Oct 2025 (Mon) | 7.690288 | 7.690288 | 7.690288 | 7.690288 | 14,808 |
| 24th Oct 2025 (Fri) | 7.756975 | 7.756975 | 7.756975 | 7.756975 | 7,966 |
| 23rd Oct 2025 (Thu) | 7.360918 | 7.360918 | 7.360918 | 7.360918 | 0 |
| 22nd Oct 2025 (Wed) | 7.360918 | 7.360918 | 7.360918 | 7.360918 | 0 |
| 21st Oct 2025 (Tue) | 7.360918 | 7.360918 | 7.360918 | 7.360918 | 0 |
| 20th Oct 2025 (Mon) | 7.360918 | 7.360918 | 7.360918 | 7.360918 | 0 |
| 17th Oct 2025 (Fri) | 7.360918 | 7.360918 | 7.360918 | 7.360918 | 0 |
| 16th Oct 2025 (Thu) | 7.360918 | 7.360918 | 7.360918 | 7.360918 | 0 |
| 15th Oct 2025 (Wed) | 7.360918 | 7.360918 | 7.360918 | 7.360918 | 0 |
| 14th Oct 2025 (Tue) | 7.360918 | 7.360918 | 7.360918 | 7.360918 | 0 |