| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 5.96 | 5.96 | 5.96 | 5.96 | 0 |
| 2nd Apr 2025 (Wed) | 5.96 | 5.96 | 5.96 | 5.96 | 0 |
| 1st Apr 2025 (Tue) | 5.96 | 5.96 | 5.96 | 5.96 | 0 |
| 31st Mar 2025 (Mon) | 5.96 | 5.96 | 5.96 | 5.96 | 0 |
| 28th Mar 2025 (Fri) | 5.96 | 5.96 | 5.96 | 5.96 | 0 |
| 27th Mar 2025 (Thu) | 5.96 | 5.96 | 5.96 | 5.96 | 1,527 |
| 26th Mar 2025 (Wed) | 5.744943 | 5.744943 | 5.744943 | 5.744943 | 0 |
| 25th Mar 2025 (Tue) | 5.744943 | 5.744943 | 5.744943 | 5.744943 | 36 |
| 24th Mar 2025 (Mon) | 5.677897 | 5.677897 | 5.677897 | 5.677897 | 5,097 |
| 21st Mar 2025 (Fri) | 5.567637 | 5.567637 | 5.567637 | 5.567637 | 0 |
| 20th Mar 2025 (Thu) | 5.567637 | 5.567637 | 5.567637 | 5.567637 | 0 |
| 19th Mar 2025 (Wed) | 5.567637 | 5.567637 | 5.567637 | 5.567637 | 0 |
| 18th Mar 2025 (Tue) | 5.567637 | 5.567637 | 5.567637 | 5.567637 | 0 |
| 17th Mar 2025 (Mon) | 5.567637 | 5.567637 | 5.567637 | 5.567637 | 0 |
| 14th Mar 2025 (Fri) | 5.567637 | 5.567637 | 5.567637 | 5.567637 | 0 |
| 13th Mar 2025 (Thu) | 5.567637 | 5.567637 | 5.567637 | 5.567637 | 0 |
| 12th Mar 2025 (Wed) | 5.567637 | 5.567637 | 5.567637 | 5.567637 | 9,461 |
| 11th Mar 2025 (Tue) | 5.712537 | 5.712537 | 5.712537 | 5.712537 | 4,634 |
| 10th Mar 2025 (Mon) | 5.56 | 5.56 | 5.56 | 5.56 | 0 |
| 7th Mar 2025 (Fri) | 5.56 | 5.56 | 5.56 | 5.56 | 764 |
| 6th Mar 2025 (Thu) | 5.58281 | 5.58281 | 5.58281 | 5.58281 | 205 |
| 5th Mar 2025 (Wed) | 5.419137 | 5.419137 | 5.419137 | 5.419137 | 0 |
| 4th Mar 2025 (Tue) | 5.419137 | 5.419137 | 5.419137 | 5.419137 | 0 |
| 3rd Mar 2025 (Mon) | 5.419137 | 5.419137 | 5.419137 | 5.419137 | 0 |
| 28th Feb 2025 (Fri) | 5.419137 | 5.419137 | 5.419137 | 5.419137 | 0 |
| 27th Feb 2025 (Thu) | 5.419137 | 5.419137 | 5.419137 | 5.419137 | 0 |
| 26th Feb 2025 (Wed) | 5.419137 | 5.419137 | 5.419137 | 5.419137 | 1,196 |
| 25th Feb 2025 (Tue) | 5.203913 | 5.203913 | 5.203913 | 5.203913 | 1,250 |
| 24th Feb 2025 (Mon) | 5.146293 | 5.146293 | 5.146293 | 5.146293 | 0 |
| 21st Feb 2025 (Fri) | 5.146293 | 5.146293 | 5.146293 | 5.146293 | 36,267 |
| 20th Feb 2025 (Thu) | 5.030246 | 5.030246 | 5.030246 | 5.030246 | 1,311 |
| 19th Feb 2025 (Wed) | 4.968065 | 4.968065 | 4.968065 | 4.968065 | 0 |
| 18th Feb 2025 (Tue) | 4.968065 | 4.968065 | 4.968065 | 4.968065 | 0 |
| 17th Feb 2025 (Mon) | 4.968065 | 4.968065 | 4.968065 | 4.968065 | 0 |
| 14th Feb 2025 (Fri) | 4.968065 | 4.968065 | 4.968065 | 4.968065 | 4,651 |
| 13th Feb 2025 (Thu) | 3.687541 | 3.687541 | 3.687541 | 3.687541 | 0 |
| 12th Feb 2025 (Wed) | 3.687541 | 3.687541 | 3.687541 | 3.687541 | 0 |
| 11th Feb 2025 (Tue) | 3.687541 | 3.687541 | 3.687541 | 3.687541 | 0 |
| 10th Feb 2025 (Mon) | 3.687541 | 3.687541 | 3.687541 | 3.687541 | 0 |
| 7th Feb 2025 (Fri) | 3.687541 | 3.687541 | 3.687541 | 3.687541 | 0 |
| 6th Feb 2025 (Thu) | 3.687541 | 3.687541 | 3.687541 | 3.687541 | 32 |
| 5th Feb 2025 (Wed) | 3.608579 | 3.608579 | 3.608579 | 3.608579 | 0 |
| 4th Feb 2025 (Tue) | 3.608579 | 3.608579 | 3.608579 | 3.608579 | 0 |