Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradedoubler Or (0GTU) Share Price

Price 6.10 on 12-12-2025 at 19:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 1,646.00 at 6.10
Day's Volume: 0
Last Close: 6.10
Open: 0.00
ISIN: SE0001552357
Day's Range 0.00 - 0.00
52wk Range: 3.506051 - 7.959079
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 60.45m

Tradedoubler Or (0GTU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,646 6.10 SI Trade
12:23:32 - 21-Nov-25
Unknown* 1,646 6.10 SI Trade
12:23:32 - 21-Nov-25
Unknown* 1,582 6.32 SI Trade
12:35:17 - 17-Nov-25
Unknown* 1,582 6.32 SI Trade
12:35:17 - 17-Nov-25
Unknown* 1,927 6.449406 Currency Conversion
Negotiated Trade
08:42:12 - 17-Nov-25
Unknown* 2,442 6.44 SI Trade
14:27:07 - 14-Nov-25
Unknown* 2,442 6.44 SI Trade
14:27:07 - 14-Nov-25
Unknown* 19,711 6.60 Negotiated Trade
08:25:38 - 13-Nov-25
Unknown* 1,852 6.30 SI Trade
13:35:50 - 12-Nov-25
Unknown* 1,852 6.30 SI Trade
13:35:50 - 12-Nov-25
See more Tradedoubler Or trades

Tradedoubler Or (0GTU) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 6.10 6.10 6.10 6.10 0
11th Dec 2025 (Thu) 6.10 6.10 6.10 6.10 0
10th Dec 2025 (Wed) 6.10 6.10 6.10 6.10 0
9th Dec 2025 (Tue) 6.10 6.10 6.10 6.10 0
8th Dec 2025 (Mon) 6.10 6.10 6.10 6.10 0
5th Dec 2025 (Fri) 6.10 6.10 6.10 6.10 0
4th Dec 2025 (Thu) 6.10 6.10 6.10 6.10 0
3rd Dec 2025 (Wed) 6.10 6.10 6.10 6.10 0
2nd Dec 2025 (Tue) 6.10 6.10 6.10 6.10 0
1st Dec 2025 (Mon) 6.10 6.10 6.10 6.10 0
28th Nov 2025 (Fri) 6.10 6.10 6.10 6.10 0
27th Nov 2025 (Thu) 6.10 6.10 6.10 6.10 0
26th Nov 2025 (Wed) 6.10 6.10 6.10 6.10 0
25th Nov 2025 (Tue) 6.10 6.10 6.10 6.10 0
24th Nov 2025 (Mon) 6.10 6.10 6.10 6.10 0
21st Nov 2025 (Fri) 6.10 6.10 6.10 6.10 3,292
20th Nov 2025 (Thu) 6.32 6.32 6.32 6.32 0
19th Nov 2025 (Wed) 6.32 6.32 6.32 6.32 0
18th Nov 2025 (Tue) 6.32 6.32 6.32 6.32 0
17th Nov 2025 (Mon) 6.32 6.32 6.32 6.32 5,091
14th Nov 2025 (Fri) 6.44 6.44 6.44 6.44 4,884
See more Tradedoubler Or price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered