Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tradedoubler Or Share Price (0GTU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.879on 18-06-2018 at 16:20:07
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GTU Shares
Last Trade:
Day's Volume: 0
Last Close: 1.879
Open: 0.00
ISIN: SE0001552357
Day's Range 0.00 - 0.00
52wk Range: 1.879 - 5.10
Market Capitalisation: 83m
VWAP: 0.00
Shares in Issue: 44m

Recent Trades History Tradedoubler Or (0GTU)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Tradedoubler Or

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Jun 2018 (Fri)0.000.000.001.8790
14th Jun 2018 (Thu)0.000.000.001.8790
13th Jun 2018 (Wed)0.000.000.001.8790
12th Jun 2018 (Tue)0.000.000.001.8790
11th Jun 2018 (Mon)0.000.000.001.8790
8th Jun 2018 (Fri)0.000.000.001.8790
7th Jun 2018 (Thu)0.000.000.001.8790
6th Jun 2018 (Wed)0.000.000.001.8790
5th Jun 2018 (Tue)0.000.000.001.8790
4th Jun 2018 (Mon)0.000.000.001.8790
1st Jun 2018 (Fri)0.000.000.001.8790
31st May 2018 (Thu)0.000.000.001.8790
30th May 2018 (Wed)0.000.000.001.8790
29th May 2018 (Tue)0.000.000.005.100
28th May 2018 (Mon)0.000.000.005.100
25th May 2018 (Fri)0.000.000.005.100
24th May 2018 (Thu)0.000.000.005.100
23rd May 2018 (Wed)0.000.000.002.010
22nd May 2018 (Tue)0.000.000.002.060
21st May 2018 (Mon)0.000.000.002.060
18th May 2018 (Fri)0.000.000.000.000

News about Tradedoubler Or (0GTU)

FTSE 100 Latest
Value7,622.21
Change-11.70

Login to your account

Forgot Password?

Not Registered