Tradedoubler Or Share Price (0GTU)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Tradedoubler Or (0GTU)
Unknown*	1,300	2.27	Ordinary Non protected portfolio Single protected transaction	09:38:56 - 29-May-20
Unknown*	131	3.243	Ordinary Non protected portfolio Single protected transaction	10:39:54 - 20-Sep-19
Unknown*	200	3.120	Ordinary Non protected portfolio Single protected transaction	13:04:34 - 13-Sep-19
Unknown*	91	3.832	Ordinary Non protected portfolio Single protected transaction	10:34:57 - 22-Mar-19
Unknown*	3,825	3.282	Ordinary Non protected portfolio Single protected transaction	08:14:53 - 18-Mar-19

Date	Open	High	Low	Close
Share Price History for Tradedoubler Or
Time period: to
2^nd Jul 2020 (Thu)	0	0.00	0.00	0
1^st Jul 2020 (Wed)	0	0.00	0.00	0
30^th Jun 2020 (Tue)	0	0.00	0.00	0
29^th Jun 2020 (Mon)	0	0.00	0.00	0
26^th Jun 2020 (Fri)	0	0.00	0.00	0
25^th Jun 2020 (Thu)	0	0.00	0.00	0
24^th Jun 2020 (Wed)	0	0.00	0.00	0
23^rd Jun 2020 (Tue)	0	0.00	0.00	0
22^nd Jun 2020 (Mon)	0	0.00	0.00	0
19^th Jun 2020 (Fri)	0	0.00	0.00	0
18^th Jun 2020 (Thu)	0	0.00	0.00	0
17^th Jun 2020 (Wed)	0	0.00	0.00	0
16^th Jun 2020 (Tue)	0	0.00	0.00	0
15^th Jun 2020 (Mon)	0	0.00	0.00	0
12^th Jun 2020 (Fri)	0	0.00	0.00	0
11^th Jun 2020 (Thu)	0	0.00	0.00	0
10^th Jun 2020 (Wed)	0	0.00	0.00	0
9^th Jun 2020 (Tue)	0	0.00	0.00	0
8^th Jun 2020 (Mon)	0	0.00	0.00	0
5^th Jun 2020 (Fri)	0	0.00	0.00	0
4^th Jun 2020 (Thu)	0	0.00	0.00	0

FTSE 100 Latest

Value6,157.30

Change-83.06

Recent Trades History Tradedoubler Or (0GTU)