Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradedoubler Or (0GTU) Share Price

Price 7.084348 on 01-08-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 159.00 at 7.084348
Day's Volume: 0
Last Close: 7.084348
Open: 0.00
ISIN: SE0001552357
Day's Range 0.00 - 0.00
52wk Range: 3.483499 - 7.084348
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 60.45m

Tradedoubler Or (0GTU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 159 7.084348 Currency Conversion
Negotiated Trade
08:03:07 - 21-Jul-25
Unknown* 1,837 6.269816 Currency Conversion
Negotiated Trade
08:33:30 - 25-Jun-25
Unknown* 7 5.7103 Currency Conversion
Negotiated Trade
14:17:07 - 12-May-25
Unknown* 1,901 5.979644 Currency Conversion
Negotiated Trade
10:00:22 - 08-May-25
Unknown* 1,151 5.920778 Currency Conversion
Negotiated Trade
14:34:17 - 07-May-25
Unknown* 750 6.754658 Currency Conversion
Negotiated Trade
08:01:40 - 02-May-25
Unknown* 7 6.628022 Currency Conversion
Negotiated Trade
08:48:41 - 28-Apr-25
Unknown* 938 6.59218 Currency Conversion
Negotiated Trade
13:52:47 - 25-Apr-25
Unknown* 1,086 6.44 SI Trade
15:12:54 - 15-Apr-25
Unknown* 1,978 6.365872 Currency Conversion
Negotiated Trade
15:30:13 - 14-Apr-25
See more Tradedoubler Or trades

Tradedoubler Or (0GTU) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 7.084348 7.084348 7.084348 7.084348 0
31st Jul 2025 (Thu) 7.084348 7.084348 7.084348 7.084348 0
30th Jul 2025 (Wed) 7.084348 7.084348 7.084348 7.084348 0
29th Jul 2025 (Tue) 7.084348 7.084348 7.084348 7.084348 0
28th Jul 2025 (Mon) 7.084348 7.084348 7.084348 7.084348 0
25th Jul 2025 (Fri) 7.084348 7.084348 7.084348 7.084348 0
24th Jul 2025 (Thu) 7.084348 7.084348 7.084348 7.084348 0
23rd Jul 2025 (Wed) 7.084348 7.084348 7.084348 7.084348 0
22nd Jul 2025 (Tue) 7.084348 7.084348 7.084348 7.084348 0
21st Jul 2025 (Mon) 7.084348 7.084348 7.084348 7.084348 159
18th Jul 2025 (Fri) 6.269816 6.269816 6.269816 6.269816 0
17th Jul 2025 (Thu) 6.269816 6.269816 6.269816 6.269816 0
16th Jul 2025 (Wed) 6.269816 6.269816 6.269816 6.269816 0
15th Jul 2025 (Tue) 6.269816 6.269816 6.269816 6.269816 0
14th Jul 2025 (Mon) 6.269816 6.269816 6.269816 6.269816 0
11th Jul 2025 (Fri) 6.269816 6.269816 6.269816 6.269816 0
10th Jul 2025 (Thu) 6.269816 6.269816 6.269816 6.269816 0
9th Jul 2025 (Wed) 6.269816 6.269816 6.269816 6.269816 0
8th Jul 2025 (Tue) 6.269816 6.269816 6.269816 6.269816 0
7th Jul 2025 (Mon) 6.269816 6.269816 6.269816 6.269816 0
4th Jul 2025 (Fri) 6.269816 6.269816 6.269816 6.269816 0
3rd Jul 2025 (Thu) 6.269816 6.269816 6.269816 6.269816 0
2nd Jul 2025 (Wed) 6.269816 6.269816 6.269816 6.269816 0
See more Tradedoubler Or price history
FTSE 100 Latest
Value9,068.58
Change-64.23

Login to your account

Forgot Password?

Not Registered