| Price | 2.46on 20-04-2018 at 9:42:20 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GTU Shares | |
| Last Trade: | Unknown 117 at 5.10 |
| Day's Volume: | 0 |
| Last Close: | 2.46 |
| Open: | 0.00 |
| ISIN: | SE0001552357 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 2.09 - 5.10 |
| Market Capitalisation: | 108m |
| VWAP: | 0.00 |
| Shares in Issue: | 44m |
Recent Trades History Tradedoubler Or (0GTU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 117 | 5.10 | Ordinary NonProtected portfolio Single protected transaction | 16:32:39 - 27-Jul-17 |
| Unknown* | 117 | 5.10 | Ordinary NonProtected portfolio Single protected transaction | 16:32:39 - 27-Jul-17 |
Share Price History for Tradedoubler Or |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 2.15 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 2.20 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 2.24 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 2.21 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 2.21 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 2.18 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 2.17 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 2.15 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 2.19 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 2.23 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 2.26 | 0 |
| 20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 2.31 | 0 |
