Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tradedoubler Or Share Price (0GTU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.759on 27-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 11 at 2.759
Day's Volume: 0
Last Close: 2.759
Open: 0.00
ISIN: SE0001552357
Day's Range 2.759 - 2.759
52wk Range: 2.759 - 3.579
Market Capitalisation: 125m
VWAP: 0.00
Shares in Issue: 45m

Recent Trades History Tradedoubler Or (0GTU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*112.759Ordinary
Non protected portfolio
Single protected transaction
09:03:41 - 22-Dec-20
Unknown*3,4373.579Ordinary
Non protected portfolio
Single protected transaction
15:17:00 - 21-Jul-20
Unknown*1,6773.386Ordinary
Non protected portfolio
Single protected transaction
11:39:20 - 21-Jul-20
Unknown*1,9223.053Ordinary
Non protected portfolio
Single protected transaction
08:26:16 - 21-Jul-20
Unknown*1,3002.27Ordinary
Non protected portfolio
Single protected transaction
09:38:56 - 29-May-20
Unknown*1313.243Ordinary
Non protected portfolio
Single protected transaction
10:39:54 - 20-Sep-19
Unknown*2003.120Ordinary
Non protected portfolio
Single protected transaction
13:04:34 - 13-Sep-19
Unknown*913.832Ordinary
Non protected portfolio
Single protected transaction
10:34:57 - 22-Mar-19
Unknown*3,8253.282Ordinary
Non protected portfolio
Single protected transaction
08:14:53 - 18-Mar-19

Share Price History for Tradedoubler Or

Time period:
to
Date Open High Low Close
24th Sep 2021 (Fri)00.000.000
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000

News about Tradedoubler Or (0GTU)

FTSE 100 Latest
Value7,064.41
Change12.93


Login to your account

Forgot Password?

Not Registered