Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tradedoubler Or Share Price (0GTU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.879on 15-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GTU Shares
Last Trade:
Day's Volume: 0
Last Close: 1.879
Open: 0.00
ISIN: SE0001552357
Day's Range 0.00 - 0.00
52wk Range: 1.879 - 5.10
Market Capitalisation: 84m
VWAP: 0.00
Shares in Issue: 45m

Recent Trades History Tradedoubler Or (0GTU)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Tradedoubler Or

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Nov 2018 (Wed)0.000.000.001.8790
13th Nov 2018 (Tue)0.000.000.001.8790
12th Nov 2018 (Mon)0.000.000.001.8790
9th Nov 2018 (Fri)0.000.000.001.8790
8th Nov 2018 (Thu)0.000.000.001.8790
7th Nov 2018 (Wed)0.000.000.001.8790
6th Nov 2018 (Tue)0.000.000.001.8790
5th Nov 2018 (Mon)0.000.000.001.8790
2nd Nov 2018 (Fri)0.000.000.001.8790
1st Nov 2018 (Thu)0.000.000.001.8790
31st Oct 2018 (Wed)0.000.000.001.8790
30th Oct 2018 (Tue)0.000.000.001.8790
29th Oct 2018 (Mon)0.000.000.001.8790
26th Oct 2018 (Fri)0.000.000.001.8790
25th Oct 2018 (Thu)0.000.000.001.8790
24th Oct 2018 (Wed)0.000.000.001.8790
23rd Oct 2018 (Tue)0.000.000.001.8790
22nd Oct 2018 (Mon)0.000.000.001.8790
19th Oct 2018 (Fri)0.000.000.001.8790
18th Oct 2018 (Thu)0.000.000.001.8790
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.001.8790
15th Oct 2018 (Mon)0.000.000.001.8790

News about Tradedoubler Or (0GTU)

FTSE 100 Latest
Value7,005.22
Change-28.57

Login to your account

Forgot Password?

Not Registered