Tradedoubler Or Share Price (0GTU)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Tradedoubler Or (0GTU)
Unknown*	11	2.759	Ordinary Non protected portfolio Single protected transaction	09:03:41 - 22-Dec-20
Unknown*	3,437	3.579	Ordinary Non protected portfolio Single protected transaction	15:17:00 - 21-Jul-20
Unknown*	1,677	3.386	Ordinary Non protected portfolio Single protected transaction	11:39:20 - 21-Jul-20
Unknown*	1,922	3.053	Ordinary Non protected portfolio Single protected transaction	08:26:16 - 21-Jul-20
Unknown*	1,300	2.27	Ordinary Non protected portfolio Single protected transaction	09:38:56 - 29-May-20
Unknown*	131	3.243	Ordinary Non protected portfolio Single protected transaction	10:39:54 - 20-Sep-19
Unknown*	200	3.120	Ordinary Non protected portfolio Single protected transaction	13:04:34 - 13-Sep-19
Unknown*	91	3.832	Ordinary Non protected portfolio Single protected transaction	10:34:57 - 22-Mar-19
Unknown*	3,825	3.282	Ordinary Non protected portfolio Single protected transaction	08:14:53 - 18-Mar-19

Date	Open	High	Low	Close
Share Price History for Tradedoubler Or
Time period: to
18^th Jan 2022 (Tue)	0	0.00	0.00	0
17^th Jan 2022 (Mon)	0	0.00	0.00	0
14^th Jan 2022 (Fri)	0	0.00	0.00	0
13^th Jan 2022 (Thu)	0	0.00	0.00	0
12^th Jan 2022 (Wed)	0	0.00	0.00	0
11^th Jan 2022 (Tue)	0	0.00	0.00	0
10^th Jan 2022 (Mon)	0	0.00	0.00	0
7^th Jan 2022 (Fri)	0	0.00	0.00	0
6^th Jan 2022 (Thu)	0	0.00	0.00	0
5^th Jan 2022 (Wed)	0	0.00	0.00	0
4^th Jan 2022 (Tue)	0	0.00	0.00	0
3^rd Jan 2022 (Mon)	0	0.00	0.00	0
31^st Dec 2021 (Fri)	0	0.00	0.00	0
30^th Dec 2021 (Thu)	0	0.00	0.00	0
29^th Dec 2021 (Wed)	0	0.00	0.00	0
28^th Dec 2021 (Tue)	0	0.00	0.00	0
27^th Dec 2021 (Mon)	0	0.00	0.00	0
24^th Dec 2021 (Fri)	0	0.00	0.00	0

FTSE 100 Latest

Value7,412.39

Change-81.74

Recent Trades History Tradedoubler Or (0GTU)