Tradedoubler Or Share Price (0GTU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.759on 14-05-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GTU Shares
Sponsored Financial Content
Last Trade: Unknown 11 at 2.759
Day's Volume: 0
Last Close: 2.759
Open: 0.00
ISIN: SE0001552357
Day's Range 2.759 - 2.759
52wk Range: 2.27 - 3.579
Market Capitalisation: 125m
VWAP: 0.00
Shares in Issue: 45m

Recent Trades History Tradedoubler Or (0GTU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*112.759Ordinary
Non protected portfolio
Single protected transaction
09:03:41 - 22-Dec-20
Unknown*3,4373.579Ordinary
Non protected portfolio
Single protected transaction
15:17:00 - 21-Jul-20
Unknown*1,6773.386Ordinary
Non protected portfolio
Single protected transaction
11:39:20 - 21-Jul-20
Unknown*1,9223.053Ordinary
Non protected portfolio
Single protected transaction
08:26:16 - 21-Jul-20
Unknown*1,3002.27Ordinary
Non protected portfolio
Single protected transaction
09:38:56 - 29-May-20
Unknown*1313.243Ordinary
Non protected portfolio
Single protected transaction
10:39:54 - 20-Sep-19
Unknown*2003.120Ordinary
Non protected portfolio
Single protected transaction
13:04:34 - 13-Sep-19
Unknown*913.832Ordinary
Non protected portfolio
Single protected transaction
10:34:57 - 22-Mar-19
Unknown*3,8253.282Ordinary
Non protected portfolio
Single protected transaction
08:14:53 - 18-Mar-19

Share Price History for Tradedoubler Or

Time period:
to
Date Open High Low Close
12th May 2021 (Wed)00.000.000
11th May 2021 (Tue)00.000.000
10th May 2021 (Mon)00.000.000
7th May 2021 (Fri)00.000.000
6th May 2021 (Thu)00.000.000
5th May 2021 (Wed)00.000.000
4th May 2021 (Tue)00.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)00.000.000
29th Apr 2021 (Thu)00.000.000
28th Apr 2021 (Wed)00.000.000
27th Apr 2021 (Tue)00.000.000
26th Apr 2021 (Mon)00.000.000
23rd Apr 2021 (Fri)00.000.000
22nd Apr 2021 (Thu)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000
19th Apr 2021 (Mon)00.000.000
16th Apr 2021 (Fri)00.000.000
15th Apr 2021 (Thu)00.000.000
14th Apr 2021 (Wed)00.000.000

News about Tradedoubler Or (0GTU)

FTSE 100 Latest
Value7,043.61
Change80.28


Login to your account

Forgot Password?

Not Registered