| Price | 2.759on 27-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 11 at 2.759 |
| Day's Volume: | 0 |
| Last Close: | 2.759 |
| Open: | 0.00 |
| ISIN: | SE0001552357 |
| Day's Range | 2.759 - 2.759 |
| 52wk Range: | 2.759 - 3.579 |
| Market Capitalisation: | 125m |
| VWAP: | 0.00 |
| Shares in Issue: | 45m |
Recent Trades History Tradedoubler Or (0GTU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | 2.759 | Ordinary Non protected portfolio Single protected transaction | 09:03:41 - 22-Dec-20 |
| Unknown* | 3,437 | 3.579 | Ordinary Non protected portfolio Single protected transaction | 15:17:00 - 21-Jul-20 |
| Unknown* | 1,677 | 3.386 | Ordinary Non protected portfolio Single protected transaction | 11:39:20 - 21-Jul-20 |
| Unknown* | 1,922 | 3.053 | Ordinary Non protected portfolio Single protected transaction | 08:26:16 - 21-Jul-20 |
| Unknown* | 1,300 | 2.27 | Ordinary Non protected portfolio Single protected transaction | 09:38:56 - 29-May-20 |
| Unknown* | 131 | 3.243 | Ordinary Non protected portfolio Single protected transaction | 10:39:54 - 20-Sep-19 |
| Unknown* | 200 | 3.120 | Ordinary Non protected portfolio Single protected transaction | 13:04:34 - 13-Sep-19 |
| Unknown* | 91 | 3.832 | Ordinary Non protected portfolio Single protected transaction | 10:34:57 - 22-Mar-19 |
| Unknown* | 3,825 | 3.282 | Ordinary Non protected portfolio Single protected transaction | 08:14:53 - 18-Mar-19 |
Share Price History for Tradedoubler Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
