Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tradedoubler Or Share Price (0GTU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.879on 17-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GTU Shares
Last Trade:
Day's Volume: 0
Last Close: 1.879
Open: 0.00
ISIN: SE0001552357
Day's Range 0.00 - 0.00
52wk Range: 1.879 - 5.10
Market Capitalisation: 83m
VWAP: 0.00
Shares in Issue: 44m

Recent Trades History Tradedoubler Or (0GTU)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Tradedoubler Or

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Aug 2018 (Fri)0.000.000.001.8790
16th Aug 2018 (Thu)0.000.000.001.8790
15th Aug 2018 (Wed)0.000.000.001.8790
14th Aug 2018 (Tue)0.000.000.001.8790
13th Aug 2018 (Mon)0.000.000.001.8790
10th Aug 2018 (Fri)0.000.000.001.8790
9th Aug 2018 (Thu)0.000.000.001.8790
8th Aug 2018 (Wed)0.000.000.001.8790
7th Aug 2018 (Tue)0.000.000.001.8790
6th Aug 2018 (Mon)0.000.000.001.8790
3rd Aug 2018 (Fri)0.000.000.001.8790
2nd Aug 2018 (Thu)0.000.000.001.8790
1st Aug 2018 (Wed)0.000.000.001.8790
31st Jul 2018 (Tue)0.000.000.001.8790
30th Jul 2018 (Mon)0.000.000.001.8790
27th Jul 2018 (Fri)0.000.000.001.8790
26th Jul 2018 (Thu)0.000.000.001.8790
25th Jul 2018 (Wed)0.000.000.001.8790
24th Jul 2018 (Tue)0.000.000.001.8790
23rd Jul 2018 (Mon)0.000.000.001.8790
20th Jul 2018 (Fri)0.000.000.001.8790
19th Jul 2018 (Thu)0.000.000.001.8790
18th Jul 2018 (Wed)0.000.000.001.8790

News about Tradedoubler Or (0GTU)

FTSE 100 Latest
Value7,558.59
Change2.21

Login to your account

Forgot Password?

Not Registered