| Price | 5.78317 on 14-08-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0.00 at 5.78317 |
| Day's Volume: | 0 |
| Last Close: | 5.78317 |
| Open: | 0.00 |
| ISIN: | SE0001552357 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 5.78317 - 7.959079 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 59.96m |
Nyorda Ab (0GTU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 5.78317 | SI Trade Currency Conversion |
09:00:43 - 12-Aug-26 |
| Unknown* | 8,475 | 5.90 | SI Trade |
09:13:59 - 06-May-26 |
| Unknown* | 0 | 6.331402 | SI Trade Currency Conversion |
15:03:12 - 27-Apr-26 |
| Unknown* | 353 | 7.04 | SI Trade |
10:03:37 - 20-Feb-26 |
| Unknown* | 715 | 7.08 | SI Trade |
13:06:01 - 19-Feb-26 |
| Unknown* | 744 | 7.08 | SI Trade |
10:05:39 - 18-Feb-26 |
| Unknown* | 3,338 | 6.732167 | Currency Conversion Negotiated Trade |
15:54:11 - 16-Feb-26 |
| Unknown* | 3,682 | 6.71635 | Currency Conversion Negotiated Trade |
15:27:03 - 16-Feb-26 |
| Unknown* | 1,646 | 6.10 | SI Trade |
12:23:32 - 21-Nov-25 |
| Unknown* | 1,646 | 6.10 | SI Trade |
12:23:32 - 21-Nov-25 |
Nyorda Ab (0GTU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
