Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tradedoubler Or Share Price (0GTU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.46on 20-04-2018 at 9:42:20
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GTU Shares
Last Trade: Unknown 117 at 5.10
Day's Volume: 0
Last Close: 2.46
Open: 0.00
ISIN: SE0001552357
Day's Range 0.00 - 0.00
52wk Range: 2.09 - 5.10
Market Capitalisation: 108m
VWAP: 0.00
Shares in Issue: 44m

Recent Trades History Tradedoubler Or (0GTU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1175.10Ordinary
NonProtected portfolio
Single protected transaction
16:32:39 - 27-Jul-17
Unknown*1175.10Ordinary
NonProtected portfolio
Single protected transaction
16:32:39 - 27-Jul-17

Share Price History for Tradedoubler Or

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.002.150
5th Apr 2018 (Thu)0.000.000.002.200
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.002.240
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.002.210
29th Mar 2018 (Thu)0.000.000.002.210
28th Mar 2018 (Wed)0.000.000.002.180
27th Mar 2018 (Tue)0.000.000.002.170
26th Mar 2018 (Mon)0.000.000.002.150
23rd Mar 2018 (Fri)0.000.000.002.190
22nd Mar 2018 (Thu)0.000.000.002.230
21st Mar 2018 (Wed)0.000.000.002.260
20th Mar 2018 (Tue)0.000.000.002.310

News about Tradedoubler Or (0GTU)

FTSE 100 Latest
Value7,358.57
Change29.65

Login to your account

Forgot Password?

Not Registered