Tradedoubler Or Share Price (0GTU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.556on 30-03-2020 at 10:12:16
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GTU Shares
Sponsored Financial Content
Last Trade: Unknown 131 at 3.243
Day's Volume: 0
Last Close: 2.556
Open: 0.00
ISIN: SE0001552357
Day's Range 3.243 - 3.243
52wk Range: 2.556 - 3.832
Market Capitalisation: 115m
VWAP: 0.00
Shares in Issue: 45m

Recent Trades History Tradedoubler Or (0GTU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1313.243Ordinary
Non protected portfolio
Single protected transaction
10:39:54 - 20-Sep-19
Unknown*2003.120Ordinary
Non protected portfolio
Single protected transaction
13:04:34 - 13-Sep-19
Unknown*913.832Ordinary
Non protected portfolio
Single protected transaction
10:34:57 - 22-Mar-19
Unknown*3,8253.282Ordinary
Non protected portfolio
Single protected transaction
08:14:53 - 18-Mar-19

Share Price History for Tradedoubler Or

Time period:
to
Date Open High Low Close
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000
3rd Mar 2020 (Tue)00.000.000
2nd Mar 2020 (Mon)00.000.000

News about Tradedoubler Or (0GTU)

FTSE 100 Latest
Value5,425.57
Change-84.76


Login to your account

Forgot Password?

Not Registered