Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tradedoubler Or Share Price (0GTU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.759on 24-01-2022 at 10:30:08
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 11 at 2.759
Day's Volume: 0
Last Close: 2.759
Open: 0.00
ISIN: SE0001552357
Day's Range 0.00 - 0.00
52wk Range: 2.759 - 2.759
Market Capitalisation: 125m
VWAP: 0.00
Shares in Issue: 45m

Recent Trades History Tradedoubler Or (0GTU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*112.759Ordinary
Non protected portfolio
Single protected transaction
09:03:41 - 22-Dec-20
Unknown*3,4373.579Ordinary
Non protected portfolio
Single protected transaction
15:17:00 - 21-Jul-20
Unknown*1,6773.386Ordinary
Non protected portfolio
Single protected transaction
11:39:20 - 21-Jul-20
Unknown*1,9223.053Ordinary
Non protected portfolio
Single protected transaction
08:26:16 - 21-Jul-20
Unknown*1,3002.27Ordinary
Non protected portfolio
Single protected transaction
09:38:56 - 29-May-20
Unknown*1313.243Ordinary
Non protected portfolio
Single protected transaction
10:39:54 - 20-Sep-19
Unknown*2003.120Ordinary
Non protected portfolio
Single protected transaction
13:04:34 - 13-Sep-19
Unknown*913.832Ordinary
Non protected portfolio
Single protected transaction
10:34:57 - 22-Mar-19
Unknown*3,8253.282Ordinary
Non protected portfolio
Single protected transaction
08:14:53 - 18-Mar-19

Share Price History for Tradedoubler Or

Time period:
to
Date Open High Low Close
18th Jan 2022 (Tue)00.000.000
17th Jan 2022 (Mon)00.000.000
14th Jan 2022 (Fri)00.000.000
13th Jan 2022 (Thu)00.000.000
12th Jan 2022 (Wed)00.000.000
11th Jan 2022 (Tue)00.000.000
10th Jan 2022 (Mon)00.000.000
7th Jan 2022 (Fri)00.000.000
6th Jan 2022 (Thu)00.000.000
5th Jan 2022 (Wed)00.000.000
4th Jan 2022 (Tue)00.000.000
3rd Jan 2022 (Mon)00.000.000
31st Dec 2021 (Fri)00.000.000
30th Dec 2021 (Thu)00.000.000
29th Dec 2021 (Wed)00.000.000
28th Dec 2021 (Tue)00.000.000
27th Dec 2021 (Mon)00.000.000
24th Dec 2021 (Fri)00.000.000

News about Tradedoubler Or (0GTU)

FTSE 100 Latest
Value7,412.39
Change-81.74


Login to your account

Forgot Password?

Not Registered