Tradedoubler Or Share Price (0GTU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.27on 03-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GTU Shares
Sponsored Financial Content
Last Trade: Unknown 1,300 at 2.27
Day's Volume: 0
Last Close: 2.27
Open: 0.00
ISIN: SE0001552357
Day's Range 2.27 - 2.27
52wk Range: 2.27 - 3.389
Market Capitalisation: 102m
VWAP: 0.00
Shares in Issue: 45m

Recent Trades History Tradedoubler Or (0GTU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,3002.27Ordinary
Non protected portfolio
Single protected transaction
09:38:56 - 29-May-20
Unknown*1313.243Ordinary
Non protected portfolio
Single protected transaction
10:39:54 - 20-Sep-19
Unknown*2003.120Ordinary
Non protected portfolio
Single protected transaction
13:04:34 - 13-Sep-19
Unknown*913.832Ordinary
Non protected portfolio
Single protected transaction
10:34:57 - 22-Mar-19
Unknown*3,8253.282Ordinary
Non protected portfolio
Single protected transaction
08:14:53 - 18-Mar-19

Share Price History for Tradedoubler Or

Time period:
to
Date Open High Low Close
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000
9th Jun 2020 (Tue)00.000.000
8th Jun 2020 (Mon)00.000.000
5th Jun 2020 (Fri)00.000.000
4th Jun 2020 (Thu)00.000.000

News about Tradedoubler Or (0GTU)

FTSE 100 Latest
Value6,157.30
Change-83.06


Login to your account

Forgot Password?

Not Registered