Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tradedoubler Or Share Price (0GTU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.389on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GTU Shares
Sponsored Financial Content
Last Trade: Unknown 7,036 at 3.389
Day's Volume: 0
Last Close: 3.389
Open: 0.00
ISIN: SE0001552357
Day's Range 0.00 - 0.00
52wk Range: 1.879 - 5.10
Market Capitalisation: 153m
VWAP: 0.00
Shares in Issue: 45m

Recent Trades History Tradedoubler Or (0GTU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7,0363.389Ordinary
NonProtected portfolio
Single protected transaction
10:20:00 - 4-Aug-19

Share Price History for Tradedoubler Or

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.003.3890
18th Apr 2019 (Thu)0.000.000.003.3890
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.003.3890
15th Apr 2019 (Mon)0.000.000.003.3890
12th Apr 2019 (Fri)0.000.000.003.3890
11th Apr 2019 (Thu)0.000.000.003.3890
10th Apr 2019 (Wed)0.000.000.003.3890
9th Apr 2019 (Tue)0.000.000.003.3890
8th Apr 2019 (Mon)0.000.000.003.8320
5th Apr 2019 (Fri)0.000.000.003.8320
4th Apr 2019 (Thu)0.000.000.003.8320
3rd Apr 2019 (Wed)0.000.000.003.8320
2nd Apr 2019 (Tue)0.000.000.003.8320
1st Apr 2019 (Mon)0.000.000.003.8320
29th Mar 2019 (Fri)0.000.000.003.8320
28th Mar 2019 (Thu)0.000.000.003.8320
27th Mar 2019 (Wed)0.000.000.003.8320
26th Mar 2019 (Tue)0.000.000.003.8320
25th Mar 2019 (Mon)0.000.000.003.8320
22nd Mar 2019 (Fri)0.000.000.003.2820

News about Tradedoubler Or (0GTU)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered