Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nr21 Ord Share Price (0GTS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.90on 19-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GTS Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: €0.90
Open: €0.00
ISIN: FR0004166155
Day's Range €0.00 - €0.00
52wk Range: €0.90 - €0.90
Market Capitalisation: €1m
VWAP: €0.00
Shares in Issue: 1m

Recent Trades History Nr21 Ord (0GTS)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Nr21 Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Feb 2019 (Mon)0.000.000.000.900
15th Feb 2019 (Fri)0.000.000.000.900
14th Feb 2019 (Thu)0.000.000.000.900
13th Feb 2019 (Wed)0.000.000.000.900
12th Feb 2019 (Tue)0.000.000.000.900
11th Feb 2019 (Mon)0.000.000.000.900
8th Feb 2019 (Fri)0.000.000.000.900
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.000.900
5th Feb 2019 (Tue)0.000.000.000.900
4th Feb 2019 (Mon)0.000.000.000.900
1st Feb 2019 (Fri)0.000.000.000.900
31st Jan 2019 (Thu)0.000.000.000.900
30th Jan 2019 (Wed)0.000.000.000.900
29th Jan 2019 (Tue)0.000.000.000.900
28th Jan 2019 (Mon)0.000.000.000.900
25th Jan 2019 (Fri)0.000.000.000.900
24th Jan 2019 (Thu)0.000.000.000.900
23rd Jan 2019 (Wed)0.000.000.000.900
22nd Jan 2019 (Tue)0.000.000.000.900
21st Jan 2019 (Mon)0.000.000.000.900

News about Nr21 Ord (0GTS)

FTSE 100 Latest
Value7,179.17
Change-40.30


Login to your account

Forgot Password?

Not Registered