Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nr21 Ord (0GTS) Share Price

Intraday
Historical

Price	€0.90 on 08-01-2026 at 16:35:30
Change	€0.00 0%
Buy	€0.00
Sell	€0.00

Last Trade:	-
Day's Volume:	0
Last Close:	€0.90
Open:	€0.00
ISIN:	FR0014001PV6

Day's Range	€0.00 - €0.00
52wk Range:	€0.90 - €0.90
Market Capitalisation:	€66.26k
VWAP:	€0.00
Shares in Issue:	73.62k

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nr21 Ord (0GTS) Latest Trades

See more Nr21 Ord trades

Nr21 Ord (0GTS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jan 2026 (Thu)	0.90	0.90	0.90	0.90	0
7th Jan 2026 (Wed)	0.90	0.90	0.90	0.90	0
6th Jan 2026 (Tue)	0.90	0.90	0.90	0.90	0
5th Jan 2026 (Mon)	0.90	0.90	0.90	0.90	0
2nd Jan 2026 (Fri)	0.90	0.90	0.90	0.90	0
1st Jan 2026 (Thu)	0.90	0.90	0.90	0.90	0
31st Dec 2025 (Wed)	0.90	0.90	0.90	0.90	0
30th Dec 2025 (Tue)	0.90	0.90	0.90	0.90	0
29th Dec 2025 (Mon)	0.90	0.90	0.90	0.90	0
26th Dec 2025 (Fri)	0.90	0.90	0.90	0.90	0
25th Dec 2025 (Thu)	0.90	0.90	0.90	0.90	0
24th Dec 2025 (Wed)	0.90	0.90	0.90	0.90	0
23rd Dec 2025 (Tue)	0.90	0.90	0.90	0.90	0
22nd Dec 2025 (Mon)	0.90	0.90	0.90	0.90	0
19th Dec 2025 (Fri)	0.90	0.90	0.90	0.90	0
18th Dec 2025 (Thu)	0.90	0.90	0.90	0.90	0
17th Dec 2025 (Wed)	0.90	0.90	0.90	0.90	0
16th Dec 2025 (Tue)	0.90	0.90	0.90	0.90	0
15th Dec 2025 (Mon)	0.90	0.90	0.90	0.90	0
12th Dec 2025 (Fri)	0.90	0.90	0.90	0.90	0
11th Dec 2025 (Thu)	0.90	0.90	0.90	0.90	0
10th Dec 2025 (Wed)	0.90	0.90	0.90	0.90	0
9th Dec 2025 (Tue)	0.90	0.90	0.90	0.90	0
8th Dec 2025 (Mon)	0.90	0.90	0.90	0.90	0

See more Nr21 Ord price history

Date	Source	Headline
Nr21 Ord (0GTS) Regulatory News

See more Nr21 Ord regulatory news

FTSE 100 Latest

Value10,044.69

Change-3.52