Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nr21 Ord Share Price (0GTS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.90on 16-11-2018 at 15:20:58
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GTS Shares
Last Trade:
Day's Volume: 0
Last Close: €0.90
Open: €0.00
ISIN: FR0004166155
Day's Range €0.00 - €0.00
52wk Range: €0.90 - €0.90
Market Capitalisation: €1m
VWAP: €0.00
Shares in Issue: 1m

Recent Trades History Nr21 Ord (0GTS)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Nr21 Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Nov 2018 (Thu)0.000.000.000.900
14th Nov 2018 (Wed)0.000.000.000.900
13th Nov 2018 (Tue)0.000.000.000.900
12th Nov 2018 (Mon)0.000.000.000.900
9th Nov 2018 (Fri)0.000.000.000.900
8th Nov 2018 (Thu)0.000.000.000.900
7th Nov 2018 (Wed)0.000.000.000.900
6th Nov 2018 (Tue)0.000.000.000.900
5th Nov 2018 (Mon)0.000.000.000.900
2nd Nov 2018 (Fri)0.000.000.000.900
1st Nov 2018 (Thu)0.000.000.000.900
31st Oct 2018 (Wed)0.000.000.000.900
30th Oct 2018 (Tue)0.000.000.000.900
29th Oct 2018 (Mon)0.000.000.000.900
26th Oct 2018 (Fri)0.000.000.000.900
25th Oct 2018 (Thu)0.000.000.000.900
24th Oct 2018 (Wed)0.000.000.000.900
23rd Oct 2018 (Tue)0.000.000.000.900
22nd Oct 2018 (Mon)0.000.000.000.900
19th Oct 2018 (Fri)0.000.000.000.900
18th Oct 2018 (Thu)0.000.000.000.900
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.000.900

News about Nr21 Ord (0GTS)

FTSE 100 Latest
Value7,009.65
Change-28.36

Login to your account

Forgot Password?

Not Registered