Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nr21 Ord Share Price (0GTS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.90on 20-06-2019 at 11:48:20
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GTS Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: €0.90
Open: €0.00
ISIN: FR0004166155
Day's Range €0.00 - €0.00
52wk Range: €0.90 - €0.90
Market Capitalisation: €1m
VWAP: €0.00
Shares in Issue: 1m

Recent Trades History Nr21 Ord (0GTS)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Nr21 Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jun 2019 (Wed)0.000.000.000.900
18th Jun 2019 (Tue)0.000.000.000.900
17th Jun 2019 (Mon)0.000.000.000.900
14th Jun 2019 (Fri)0.000.000.000.900
13th Jun 2019 (Thu)0.000.000.000.900
12th Jun 2019 (Wed)0.000.000.000.900
11th Jun 2019 (Tue)0.000.000.000.900
10th Jun 2019 (Mon)0.000.000.000.900
7th Jun 2019 (Fri)0.000.000.000.900
6th Jun 2019 (Thu)0.000.000.000.900
5th Jun 2019 (Wed)0.000.000.000.900
4th Jun 2019 (Tue)0.000.000.000.900
3rd Jun 2019 (Mon)0.000.000.000.900
31st May 2019 (Fri)0.000.000.000.900
30th May 2019 (Thu)0.000.000.000.900
29th May 2019 (Wed)0.000.000.000.900
28th May 2019 (Tue)0.000.000.000.900
27th May 2019 (Mon)0.000.000.000.900
24th May 2019 (Fri)0.000.000.000.900
23rd May 2019 (Thu)0.000.000.000.900
22nd May 2019 (Wed)0.000.000.000.900
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.000.900

News about Nr21 Ord (0GTS)

FTSE 100 Latest
Value7,432.75
Change29.21


Login to your account

Forgot Password?

Not Registered