Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nr21 Ord Share Price (0GTS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.90on 16-07-2018 at 15:10:45
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GTS Shares
Last Trade:
Day's Volume: 0
Last Close: €0.90
Open: €0.00
ISIN: FR0004166155
Day's Range €0.00 - €0.00
52wk Range: €0.90 - €0.90
Market Capitalisation: €1m
VWAP: €0.00
Shares in Issue: 1m

Recent Trades History Nr21 Ord (0GTS)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Nr21 Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Jul 2018 (Fri)0.000.000.000.900
12th Jul 2018 (Thu)0.000.000.000.900
11th Jul 2018 (Wed)0.000.000.000.900
10th Jul 2018 (Tue)0.000.000.000.900
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.000.900
28th Jun 2018 (Thu)0.000.000.000.900
27th Jun 2018 (Wed)0.000.000.000.900
26th Jun 2018 (Tue)0.000.000.000.900
25th Jun 2018 (Mon)0.000.000.000.900
22nd Jun 2018 (Fri)0.000.000.000.900
21st Jun 2018 (Thu)0.000.000.000.900
20th Jun 2018 (Wed)0.000.000.000.900
19th Jun 2018 (Tue)0.000.000.000.900
18th Jun 2018 (Mon)0.000.000.000.900

News about Nr21 Ord (0GTS)

FTSE 100 Latest
Value7,597.11
Change-64.76

Login to your account

Forgot Password?

Not Registered