Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nr21 Ord Share Price (0GTS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.90on 21-09-2018 at 16:04:31
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GTS Shares
Last Trade:
Day's Volume: 0
Last Close: €0.90
Open: €0.00
ISIN: FR0004166155
Day's Range €0.00 - €0.00
52wk Range: €0.90 - €0.90
Market Capitalisation: €1m
VWAP: €0.00
Shares in Issue: 1m

Recent Trades History Nr21 Ord (0GTS)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Nr21 Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Sep 2018 (Thu)0.000.000.000.900
19th Sep 2018 (Wed)0.000.000.000.900
18th Sep 2018 (Tue)0.000.000.000.900
17th Sep 2018 (Mon)0.000.000.000.900
14th Sep 2018 (Fri)0.000.000.000.900
13th Sep 2018 (Thu)0.000.000.000.900
12th Sep 2018 (Wed)0.000.000.000.900
11th Sep 2018 (Tue)0.000.000.000.900
10th Sep 2018 (Mon)0.000.000.000.900
7th Sep 2018 (Fri)0.000.000.000.900
6th Sep 2018 (Thu)0.000.000.000.900
5th Sep 2018 (Wed)0.000.000.000.900
4th Sep 2018 (Tue)0.000.000.000.900
3rd Sep 2018 (Mon)0.000.000.000.900
31st Aug 2018 (Fri)0.000.000.000.900
30th Aug 2018 (Thu)0.000.000.000.900
29th Aug 2018 (Wed)0.000.000.000.900
28th Aug 2018 (Tue)0.000.000.000.900
27th Aug 2018 (Mon)0.000.000.000.900
24th Aug 2018 (Fri)0.000.000.000.900
23rd Aug 2018 (Thu)0.000.000.000.900
22nd Aug 2018 (Wed)0.000.000.000.900
21st Aug 2018 (Tue)0.000.000.000.900

News about Nr21 Ord (0GTS)

FTSE 100 Latest
Value7,479.51
Change112.19

Login to your account

Forgot Password?

Not Registered