Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nr21 Ord (0GTS) Share Price

Intraday
Historical

Price	€0.90 on 31-10-2025 at 19:15:00
Change	€0.00 0%
Buy	€0.00
Sell	€0.00

Last Trade:	-
Day's Volume:	0
Last Close:	€0.90
Open:	€0.00
ISIN:	FR0014001PV6

Day's Range	€0.00 - €0.00
52wk Range:	€0.90 - €0.90
Market Capitalisation:	€66.26k
VWAP:	€0.00
Shares in Issue:	73.62k

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nr21 Ord (0GTS) Latest Trades

See more Nr21 Ord trades

Nr21 Ord (0GTS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Oct 2025 (Fri)	0.90	0.90	0.90	0.90	0
30th Oct 2025 (Thu)	0.90	0.90	0.90	0.90	0
29th Oct 2025 (Wed)	0.90	0.90	0.90	0.90	0
28th Oct 2025 (Tue)	0.90	0.90	0.90	0.90	0
27th Oct 2025 (Mon)	0.90	0.90	0.90	0.90	0
24th Oct 2025 (Fri)	0.90	0.90	0.90	0.90	0
23rd Oct 2025 (Thu)	0.90	0.90	0.90	0.90	0
22nd Oct 2025 (Wed)	0.90	0.90	0.90	0.90	0
21st Oct 2025 (Tue)	0.90	0.90	0.90	0.90	0
20th Oct 2025 (Mon)	0.90	0.90	0.90	0.90	0
17th Oct 2025 (Fri)	0.90	0.90	0.90	0.90	0
16th Oct 2025 (Thu)	0.90	0.90	0.90	0.90	0
15th Oct 2025 (Wed)	0.90	0.90	0.90	0.90	0
14th Oct 2025 (Tue)	0.90	0.90	0.90	0.90	0
13th Oct 2025 (Mon)	0.90	0.90	0.90	0.90	0
10th Oct 2025 (Fri)	0.90	0.90	0.90	0.90	0
9th Oct 2025 (Thu)	0.90	0.90	0.90	0.90	0
8th Oct 2025 (Wed)	0.90	0.90	0.90	0.90	0
7th Oct 2025 (Tue)	0.90	0.90	0.90	0.90	0
6th Oct 2025 (Mon)	0.90	0.90	0.90	0.90	0
3rd Oct 2025 (Fri)	0.90	0.90	0.90	0.90	0
2nd Oct 2025 (Thu)	0.90	0.90	0.90	0.90	0
1st Oct 2025 (Wed)	0.90	0.90	0.90	0.90	0

See more Nr21 Ord price history

Date	Source	Headline
Nr21 Ord (0GTS) Regulatory News

See more Nr21 Ord regulatory news

FTSE 100 Latest

Value9,717.25

Change-42.81