Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nr21 Ord (0GTS) Share Price

Intraday
Historical

Price	€0.90 on 16-10-2026 at 18:15:00
Change	€0.00 0%
Buy	€0.00
Sell	€0.00

Last Trade:	-
Day's Volume:	0
Last Close:	€0.90
Open:	€0.00
ISIN:	FR0014001PV6

Day's Range	€0.00 - €0.00
52wk Range:	€0.90 - €0.90
Market Capitalisation:	€66.26k
VWAP:	€0.00
Shares in Issue:	73.62k

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nr21 Ord (0GTS) Latest Trades

See more Nr21 Ord trades

Nr21 Ord (0GTS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Oct 2026 (Fri)	0.90	0.90	0.90	0.90	0
15th Oct 2026 (Thu)	0.90	0.90	0.90	0.90	0
14th Oct 2026 (Wed)	0.90	0.90	0.90	0.90	0
13th Oct 2026 (Tue)	0.90	0.90	0.90	0.90	0
12th Oct 2026 (Mon)	0.90	0.90	0.90	0.90	0
9th Oct 2026 (Fri)	0.90	0.90	0.90	0.90	0
8th Oct 2026 (Thu)	0.90	0.90	0.90	0.90	0
7th Oct 2026 (Wed)	0.90	0.90	0.90	0.90	0
6th Oct 2026 (Tue)	0.90	0.90	0.90	0.90	0
5th Oct 2026 (Mon)	0.90	0.90	0.90	0.90	0
2nd Oct 2026 (Fri)	0.90	0.90	0.90	0.90	0
1st Oct 2026 (Thu)	0.90	0.90	0.90	0.90	0
30th Sep 2026 (Wed)	0.90	0.90	0.90	0.90	0
29th Sep 2026 (Tue)	0.90	0.90	0.90	0.90	0
28th Sep 2026 (Mon)	0.90	0.90	0.90	0.90	0
25th Sep 2026 (Fri)	0.90	0.90	0.90	0.90	0
24th Sep 2026 (Thu)	0.90	0.90	0.90	0.90	0
23rd Sep 2026 (Wed)	0.90	0.90	0.90	0.90	0
22nd Sep 2026 (Tue)	0.90	0.90	0.90	0.90	0
21st Sep 2026 (Mon)	0.90	0.90	0.90	0.90	0
18th Sep 2026 (Fri)	0.90	0.90	0.90	0.90	0

See more Nr21 Ord price history

Date	Source	Headline
Nr21 Ord (0GTS) Regulatory News

See more Nr21 Ord regulatory news

FTSE 100 Latest

Value10,881.90

Change41.55